BSE Prices delayed by 5 minutes... << Prices as on Feb 22, 2018 - 10:24AM >>   ABB  1511.05 ATS - Market Arrow  [-0.14]  ACC  1628 ATS - Market Arrow  [-1.10]  AMBUJA CEM  256.75 ATS - Market Arrow  [-1.87]  ASIAN PAINTS  1106.05 ATS - Market Arrow  [-1.73]  AXIS BANK  530.95 ATS - Market Arrow  [-0.79]  BAJAJ AUTO  2992.55 ATS - Market Arrow  [-0.52]  BANKOFBARODA  145.6 ATS - Market Arrow  [0.00]  BHARTI AIRTE  417.7 ATS - Market Arrow  [-0.39]  BHEL  91.95 ATS - Market Arrow  [0.33]  BPCL  426.85 ATS - Market Arrow  [-4.60]  BRITANIAINDS  4797.55 ATS - Market Arrow  [0.53]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  593.8 ATS - Market Arrow  [-0.51]  COAL INDIA  307.75 ATS - Market Arrow  [-1.01]  COLGATEPALMO  1068.55 ATS - Market Arrow  [-0.99]  DABUR INDIA  332.15 ATS - Market Arrow  [-0.61]  DLF  220.9 ATS - Market Arrow  [0.00]  DRREDDYSLAB  2141 ATS - Market Arrow  [-1.28]  GAIL  464 ATS - Market Arrow  [-0.38]  GRASIM INDS  1108.25 ATS - Market Arrow  [-0.03]  HCLTECHNOLOG  960 ATS - Market Arrow  [2.06]  HDFC  1822 ATS - Market Arrow  [-0.12]  HDFC BANK  1849.65 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  3465.35 ATS - Market Arrow  [-0.72]  HIND.UNILEV  1320 ATS - Market Arrow  [-0.78]  HINDALCO  236.75 ATS - Market Arrow  [-1.62]  ICICI BANK  317.45 ATS - Market Arrow  [-0.58]  IDFC  52.3 ATS - Market Arrow  [0.19]  INDIANHOTELS  135.75 ATS - Market Arrow  [2.53]  INDUSINDBANK  1608.45 ATS - Market Arrow  [0.82]  INFOSYS  1154.85 ATS - Market Arrow  [0.54]  ITC LTD  266.85 ATS - Market Arrow  [-0.45]  JINDALSTLPOW  248.1 ATS - Market Arrow  [0.38]  KOTAK BANK  1058.7 ATS - Market Arrow  [0.37]  L&T  1287 ATS - Market Arrow  [0.30]  LUPIN  813.15 ATS - Market Arrow  [0.03]  MAH&MAH  704.2 ATS - Market Arrow  [-0.60]  MARUTI SUZUK  8685 ATS - Market Arrow  [-1.08]  MTNL  24.8 ATS - Market Arrow  [10.22]  NESTLE  7650.05 ATS - Market Arrow  [0.75]  NIIT  94 ATS - Market Arrow  [1.29]  NMDC  127.8 ATS - Market Arrow  [-0.93]  NTPC  161.8 ATS - Market Arrow  [-0.28]  ONGC  186.5 ATS - Market Arrow  [-1.89]  PNB  115.8 ATS - Market Arrow  [-1.11]  POWER GRID  193.6 ATS - Market Arrow  [-0.51]  RIL  923.55 ATS - Market Arrow  [-0.52]  SBI  271.8 ATS - Market Arrow  [-0.48]  SESA GOA  324.6 ATS - Market Arrow  [-0.89]  SHIPPINGCORP  74.25 ATS - Market Arrow  [-0.74]  SUNPHRMINDS  531.1 ATS - Market Arrow  [1.21]  TATA CHEM  699.4 ATS - Market Arrow  [-0.25]  TATA GLOBAL  265.65 ATS - Market Arrow  [-0.43]  TATA MOTORS  361 ATS - Market Arrow  [-0.92]  TATA STEEL  643.95 ATS - Market Arrow  [0.53]  TATAPOWERCOM  85.35 ATS - Market Arrow  [-0.81]  TCS  3050.5 ATS - Market Arrow  [0.24]  TECH MAHINDR  601.6 ATS - Market Arrow  [1.21]  ULTRATECHCEM  4102.7 ATS - Market Arrow  [-0.79]  UNITED SPIRI  3189.9 ATS - Market Arrow  [0.54]  WIPRO  293.1 ATS - Market Arrow  [0.29]  ZEETELEFILMS  567.05 ATS - Market Arrow  [-1.04]  
MARKET WATCH As on 22/02/2018 10:24AM
  • Option
This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price Change (%)Traded Vol. (Nos.)Turnover (Lakhs)
ACC28/03/20181623.35-21.057094603.40
ACC26/04/20181626.10-29.85319.52
ADANI ENTER28/03/2018196.60-2.15140611066.34
ADANI ENTER26/04/2018197.10-0.6017.88
ADANI PORTS28/03/2018401.203.159929870.4
ADANI PORTS26/04/2018402.251.45110.06
ADANI POWER28/03/201831.50-0.104813018.76
ADANI POWER26/04/201831.70-0.10318.98
AJANTAPHARMA28/03/20181356.85-5.852101414.59
ALLAHA.BANK28/03/201851.70-0.854082101.2
ALLAHA.BANK26/04/201851.75-0.251682.70
AMARRAJABATT28/03/2018797.65-1.753361868.01
AMARRAJABATT26/04/2018803.602.4015.63
AMBUJA CEM28/03/2018257.90-4.8010116530.55
AMBUJA CEM26/04/2018257.00-6.00425.74
ANDHRABANK28/03/201846.300.204602129.8
ANDHRABANK26/04/201846.600.25418.61
Showing Page : 1 of 20
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by