BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2017 - 9:50AM >>   ABB  1375.35 ATS - Market Arrow  [-0.65]  ACC  1718 ATS - Market Arrow  [0.69]  AMBUJA CEM  266.35 ATS - Market Arrow  [0.51]  ASIAN PAINTS  1164.45 ATS - Market Arrow  [-0.31]  AXIS BANK  541.75 ATS - Market Arrow  [-0.57]  BAJAJ AUTO  3259.15 ATS - Market Arrow  [0.50]  BANKOFBARODA  184.6 ATS - Market Arrow  [0.05]  BHARTI AIRTE  502.25 ATS - Market Arrow  [1.95]  BHEL  87.6 ATS - Market Arrow  [0.40]  BPCL  502.85 ATS - Market Arrow  [-0.25]  BRITANIAINDS  4836 ATS - Market Arrow  [1.64]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  609.75 ATS - Market Arrow  [1.19]  COAL INDIA  275.2 ATS - Market Arrow  [-1.10]  COLGATEPALMO  1045.85 ATS - Market Arrow  [0.13]  DABUR INDIA  339.9 ATS - Market Arrow  [0.77]  DLF  227.05 ATS - Market Arrow  [-0.31]  DRREDDYSLAB  2297.55 ATS - Market Arrow  [0.89]  GAIL  460.65 ATS - Market Arrow  [0.51]  GRASIM INDS  1179.25 ATS - Market Arrow  [-0.22]  HCLTECHNOLOG  843.85 ATS - Market Arrow  [0.12]  HDFC  1696.35 ATS - Market Arrow  [0.37]  HDFC BANK  1844.5 ATS - Market Arrow  [0.41]  HEROMOTOCORP  3675.05 ATS - Market Arrow  [0.45]  HIND.UNILEV  1279 ATS - Market Arrow  [0.39]  HINDALCO  263.25 ATS - Market Arrow  [0.75]  ICICI BANK  318.5 ATS - Market Arrow  [0.00]  IDFC  61.35 ATS - Market Arrow  [-0.57]  INDIANHOTELS  110.7 ATS - Market Arrow  [-0.18]  INDUSINDBANK  1653.55 ATS - Market Arrow  [0.41]  INFOSYS  969.35 ATS - Market Arrow  [0.83]  ITC LTD  257.65 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  173 ATS - Market Arrow  [-0.57]  KOTAK BANK  1045.1 ATS - Market Arrow  [0.74]  L&T  1221.2 ATS - Market Arrow  [-0.53]  LUPIN  831.05 ATS - Market Arrow  [0.58]  MAH&MAH  1415 ATS - Market Arrow  [0.47]  MARUTI SUZUK  8431.05 ATS - Market Arrow  [0.09]  MTNL  21.75 ATS - Market Arrow  [0.23]  NESTLE  7732.95 ATS - Market Arrow  [0.15]  NIIT  94.85 ATS - Market Arrow  [0.05]  NMDC  126.3 ATS - Market Arrow  [0.32]  NTPC  182.6 ATS - Market Arrow  [1.36]  ONGC  178.9 ATS - Market Arrow  [-0.61]  PNB  187.8 ATS - Market Arrow  [0.21]  POWER GRID  206.5 ATS - Market Arrow  [-1.17]  RIL  937.3 ATS - Market Arrow  [2.01]  SBI  331.9 ATS - Market Arrow  [-0.35]  SESA GOA  315.6 ATS - Market Arrow  [0.78]  SHIPPINGCORP  93.85 ATS - Market Arrow  [1.51]  SUNPHRMINDS  515.9 ATS - Market Arrow  [-0.11]  TATA CHEM  744.9 ATS - Market Arrow  [0.61]  TATA GLOBAL  278.55 ATS - Market Arrow  [1.35]  TATA MOTORS  424.7 ATS - Market Arrow  [0.54]  TATA STEEL  711 ATS - Market Arrow  [1.47]  TATAPOWERCOM  93.3 ATS - Market Arrow  [1.69]  TCS  2693.3 ATS - Market Arrow  [-0.42]  TECH MAHINDR  486.25 ATS - Market Arrow  [1.72]  ULTRATECHCEM  4197.95 ATS - Market Arrow  [0.12]  UNITED SPIRI  3239.15 ATS - Market Arrow  [-0.01]  WIPRO  297.2 ATS - Market Arrow  [0.88]  ZEETELEFILMS  537.25 ATS - Market Arrow  [0.80]  
MARKET WATCH As on 21/11/2017 9:49AM
  • Option
This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price Change (%)Traded Vol. (Nos.)Turnover (Lakhs)
ACC30/11/20171720.007.503972728.45
ACC28/12/20171725.003.101069.03
ADANI ENTER30/11/2017159.70-1.254215398.23
ADANI ENTER28/12/2017160.50-1.2017218.61
ADANI PORTS30/11/2017404.353.905105146.92
ADANI PORTS28/12/2017405.903.6014142.10
ADANI POWER30/11/201734.80-0.401891323.38
ADANI POWER28/12/201734.85-0.551177.44
AJANTAPHARMA30/11/20171332.00-9.857934249.81
AJANTAPHARMA28/12/20171338.00-11.101791.36
AJANTAPHARMA25/01/20181344.959.953.7520.13
ALLAHA.BANK30/11/201778.85-0.752031607.96
ALLAHA.BANK28/12/201779.20-1.15863.73
AMARRAJABATT30/11/2017805.60-3.602581249.34
AMARRAJABATT28/12/2017810.00-3.95838.84
AMBUJA CEM30/11/2017267.001.703872577.90
AMBUJA CEM28/12/2017268.651.951280.40
Showing Page : 1 of 26
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by