BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 12:49PM >>   ABB  5678.4 ATS - Market Arrow  [-1.49]  ACC  2412 ATS - Market Arrow  [-1.25]  AMBUJA CEM  579.85 ATS - Market Arrow  [-0.77]  ASIAN PAINTS  2816.45 ATS - Market Arrow  [-1.17]  AXIS BANK  1050.9 ATS - Market Arrow  [-0.98]  BAJAJ AUTO  8602.85 ATS - Market Arrow  [0.99]  BANKOFBARODA  251.3 ATS - Market Arrow  [-1.26]  BHARTI AIRTE  1231.8 ATS - Market Arrow  [0.55]  BHEL  221.75 ATS - Market Arrow  [-1.09]  BPCL  563 ATS - Market Arrow  [-3.31]  BRITANIAINDS  4858.1 ATS - Market Arrow  [-2.34]  CIPLA  1450.2 ATS - Market Arrow  [-2.50]  COAL INDIA  419.95 ATS - Market Arrow  [-0.47]  COLGATEPALMO  2619.25 ATS - Market Arrow  [-4.18]  DABUR INDIA  520.75 ATS - Market Arrow  [-0.58]  DLF  830.55 ATS - Market Arrow  [-0.62]  DRREDDYSLAB  6207.85 ATS - Market Arrow  [-2.09]  GAIL  175.5 ATS - Market Arrow  [-0.20]  GRASIM INDS  2185.5 ATS - Market Arrow  [-0.80]  HCLTECHNOLOG  1613.75 ATS - Market Arrow  [-1.72]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1449.05 ATS - Market Arrow  [0.20]  HEROMOTOCORP  4543.25 ATS - Market Arrow  [-0.26]  HIND.UNILEV  2264.7 ATS - Market Arrow  [-1.54]  HINDALCO  535.7 ATS - Market Arrow  [0.96]  ICICI BANK  1079.75 ATS - Market Arrow  [-0.13]  IDFC  108.9 ATS - Market Arrow  [-0.46]  INDIANHOTELS  546.9 ATS - Market Arrow  [-1.12]  INDUSINDBANK  1450.05 ATS - Market Arrow  [-2.08]  INFOSYS  1571.85 ATS - Market Arrow  [-1.90]  ITC LTD  410.15 ATS - Market Arrow  [-1.74]  JINDALSTLPOW  801.15 ATS - Market Arrow  [-0.68]  KOTAK BANK  1750.75 ATS - Market Arrow  [0.78]  L&T  3502.3 ATS - Market Arrow  [-1.54]  LUPIN  1587.95 ATS - Market Arrow  [-1.57]  MAH&MAH  1845.8 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  11576.85 ATS - Market Arrow  [-0.50]  MTNL  32.65 ATS - Market Arrow  [-3.83]  NESTLE  2491.25 ATS - Market Arrow  [-3.58]  NIIT  105 ATS - Market Arrow  [-1.04]  NMDC  203.95 ATS - Market Arrow  [0.67]  NTPC  312.75 ATS - Market Arrow  [-1.39]  ONGC  260.25 ATS - Market Arrow  [-0.42]  PNB  118.35 ATS - Market Arrow  [-1.42]  POWER GRID  260 ATS - Market Arrow  [-1.89]  RIL  2848 ATS - Market Arrow  [-1.05]  SBI  727.2 ATS - Market Arrow  [-0.48]  SESA GOA  269.6 ATS - Market Arrow  [-0.53]  SHIPPINGCORP  195.1 ATS - Market Arrow  [-3.63]  SUNPHRMINDS  1568.5 ATS - Market Arrow  [-0.19]  TATA CHEM  1118.15 ATS - Market Arrow  [-1.67]  TATA GLOBAL  1146.7 ATS - Market Arrow  [-3.36]  TATA MOTORS  957.45 ATS - Market Arrow  [-1.52]  TATA STEEL  150.2 ATS - Market Arrow  [0.40]  TATAPOWERCOM  385.2 ATS - Market Arrow  [-1.95]  TCS  4020.6 ATS - Market Arrow  [-3.00]  TECH MAHINDR  1260.6 ATS - Market Arrow  [-0.90]  ULTRATECHCEM  9468 ATS - Market Arrow  [-1.58]  UNITED SPIRI  1091.65 ATS - Market Arrow  [-1.55]  WIPRO  502.6 ATS - Market Arrow  [-1.52]  ZEETELEFILMS  141.95 ATS - Market Arrow  [-0.80]  
MARKET WATCH As on 19/03/2024 12:39PM
  • Option
This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price Change (%)Traded Vol. (Nos.)Turnover (Lakhs)
AARTI INDS28/03/2024639.25-7.5513208437.18
AARTI INDS25/04/2024643.35-8.504602963.18
AARTI INDS30/05/2024649.30-8.0035227.15
AB CAPITAL28/03/2024172.95-0.659859173.68
AB CAPITAL25/04/2024174.10-0.852282140.44
AB CAPITAL30/05/2024175.50-0.5011104.10
ABB28/03/20245701.00-68.90156411188.58
ABB25/04/20245742.55-59.052171559.55
ABB30/05/20245740.75-14.2517.18
ABBOTT INDIA28/03/202428409.95-290.104234815.97
ABBOTT INDIA25/04/202428643.95-337.0557654.99
ABBOTT INDIA30/05/202428828.00-132.05111.53
ACC28/03/20242430.40-20.9511108055.90
ACC25/04/20242449.30-20.151781302.34
ACC30/05/20242456.55-36.15429.45
ADANI ENTER28/03/20243074.85-39.85626158482.56
ADANI ENTER25/04/20243101.45-39.40172316268.60
Showing Page : 1 of 31
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by