BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2017 - 2:56PM >>   ABB  1400 ATS - Market Arrow  [-0.11]  ACC  1608.25 ATS - Market Arrow  [7.45]  AMBUJA CEM  247.15 ATS - Market Arrow  [3.19]  ASIAN PAINTS  1068.95 ATS - Market Arrow  [0.57]  AXIS BANK  500 ATS - Market Arrow  [2.92]  BAJAJ AUTO  2859.2 ATS - Market Arrow  [1.25]  BANKOFBARODA  178.5 ATS - Market Arrow  [1.83]  BHARTI AIRTE  342.4 ATS - Market Arrow  [-0.13]  BHEL  176.4 ATS - Market Arrow  [0.74]  BPCL  713.65 ATS - Market Arrow  [-0.29]  BRITANIAINDS  3384.05 ATS - Market Arrow  [0.31]  CAIRN INDIA  282.75 ATS - Market Arrow  [-0.96]  CIPLA  555.5 ATS - Market Arrow  [-1.40]  COAL INDIA  277.4 ATS - Market Arrow  [0.07]  COLGATEPALMO  1035.45 ATS - Market Arrow  [0.31]  DABUR INDIA  293 ATS - Market Arrow  [0.93]  DLF  190.25 ATS - Market Arrow  [4.13]  DRREDDYSLAB  2608.75 ATS - Market Arrow  [0.00]  GAIL  412.3 ATS - Market Arrow  [2.95]  GRASIM INDS  1173.8 ATS - Market Arrow  [3.97]  HCLTECHNOLOG  817.05 ATS - Market Arrow  [0.55]  HDFC  1530.55 ATS - Market Arrow  [1.55]  HDFC BANK  1531.7 ATS - Market Arrow  [2.34]  HEROMOTOCORP  3209.95 ATS - Market Arrow  [0.16]  HIND.UNILEV  905.45 ATS - Market Arrow  [-0.08]  HINDALCO  190.9 ATS - Market Arrow  [1.76]  ICICI BANK  267.95 ATS - Market Arrow  [-0.45]  IDFC  57.75 ATS - Market Arrow  [0.79]  INDIANHOTELS  125.9 ATS - Market Arrow  [-0.40]  INDUSINDBANK  1435.05 ATS - Market Arrow  [0.02]  INFOSYS  922.7 ATS - Market Arrow  [-0.11]  ITC LTD  275.05 ATS - Market Arrow  [0.26]  JINDALSTLPOW  114.25 ATS - Market Arrow  [2.01]  KOTAK BANK  894 ATS - Market Arrow  [1.79]  L&T  1727.35 ATS - Market Arrow  [2.35]  LUPIN  1361 ATS - Market Arrow  [-3.41]  MAH&MAH  1264.3 ATS - Market Arrow  [0.37]  MARUTI SUZUK  6311.95 ATS - Market Arrow  [1.75]  MTNL  26.9 ATS - Market Arrow  [3.07]  NESTLE  6291 ATS - Market Arrow  [-0.60]  NIIT  78.3 ATS - Market Arrow  [-0.32]  NMDC  130 ATS - Market Arrow  [0.62]  NTPC  166.9 ATS - Market Arrow  [-0.09]  ONGC  181.5 ATS - Market Arrow  [0.89]  PNB  156.1 ATS - Market Arrow  [0.68]  POWER GRID  204.8 ATS - Market Arrow  [-0.39]  RIL  1418.5 ATS - Market Arrow  [1.34]  SBI  286.05 ATS - Market Arrow  [1.38]  SESA GOA  232.25 ATS - Market Arrow  [-0.04]  SHIPPINGCORP  80.75 ATS - Market Arrow  [-3.98]  SUNPHRMINDS  642.05 ATS - Market Arrow  [0.31]  TATA CHEM  635.35 ATS - Market Arrow  [-0.45]  TATA GLOBAL  151.65 ATS - Market Arrow  [0.10]  TATA MOTORS  445.4 ATS - Market Arrow  [1.14]  TATA STEEL  450.65 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  85.65 ATS - Market Arrow  [2.03]  TCS  2320.15 ATS - Market Arrow  [0.39]  TECH MAHINDR  428.7 ATS - Market Arrow  [0.43]  ULTRATECHCEM  4155 ATS - Market Arrow  [4.69]  UNITED SPIRI  1930.25 ATS - Market Arrow  [1.43]  WIPRO  489.9 ATS - Market Arrow  [-0.67]  ZEETELEFILMS  524.4 ATS - Market Arrow  [-0.79]  
MARKET WATCH As on 24/04/2017 2:49PM
  • Option
This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price Change (%)Traded Vol. (Nos.)Turnover (Lakhs)
ACC27/04/20171613.95120.701284281093.12
ACC25/05/20171620.40123.00192212239.22
ADANI ENTER27/04/2017151.204.60741791543.58
ADANI ENTER25/05/2017151.504.30106413112.74
ADANI ENTER29/06/2017156.0510.05225.09
ADANI PORTS27/04/2017330.503.55382531744.63
ADANI PORTS25/05/2017332.003.6510378644.95
ADANI POWER27/04/201733.300.50167811182.19
ADANI POWER25/05/201733.400.4010827238.58
ADANI POWER29/06/201733.600.10320.14
ADITYA BIRLA27/04/20171693.0060.75431329199.36
ADITYA BIRLA25/05/20171702.0062.80150710285.94
AJANTAPHARMA27/04/20171659.00-66.458205530.57
AJANTAPHARMA25/05/20171668.50-64.903582429.53
ALLAHA.BANK27/04/201774.450.85137210134.96
ALLAHA.BANK25/05/201774.400.657155283.85
ALLAHA.BANK29/06/201773.850.2514103.33
Showing Page : 1 of 28
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by