MARKET WATCH
|
As on 19/03/2024 12:39PM
|
- Option
-
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
Company Name | Expiry Date | Current Price | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
AARTI INDS | 28/03/2024 | 639.25 | -7.55 | 1320 | 8437.18 |
AARTI INDS | 25/04/2024 | 643.35 | -8.50 | 460 | 2963.18 |
AARTI INDS | 30/05/2024 | 649.30 | -8.00 | 35 | 227.15 |
AB CAPITAL | 28/03/2024 | 172.95 | -0.65 | 985 | 9173.68 |
AB CAPITAL | 25/04/2024 | 174.10 | -0.85 | 228 | 2140.44 |
AB CAPITAL | 30/05/2024 | 175.50 | -0.50 | 11 | 104.10 |
ABB | 28/03/2024 | 5701.00 | -68.90 | 1564 | 11188.58 |
ABB | 25/04/2024 | 5742.55 | -59.05 | 217 | 1559.55 |
ABB | 30/05/2024 | 5740.75 | -14.25 | 1 | 7.18 |
ABBOTT INDIA | 28/03/2024 | 28409.95 | -290.10 | 423 | 4815.97 |
ABBOTT INDIA | 25/04/2024 | 28643.95 | -337.05 | 57 | 654.99 |
ABBOTT INDIA | 30/05/2024 | 28828.00 | -132.05 | 1 | 11.53 |
ACC | 28/03/2024 | 2430.40 | -20.95 | 1110 | 8055.90 |
ACC | 25/04/2024 | 2449.30 | -20.15 | 178 | 1302.34 |
ACC | 30/05/2024 | 2456.55 | -36.15 | 4 | 29.45 |
ADANI ENTER | 28/03/2024 | 3074.85 | -39.85 | 6261 | 58482.56 |
ADANI ENTER | 25/04/2024 | 3101.45 | -39.40 | 1723 | 16268.60 |
|
|