BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2017 - 3:58PM >>   ABB  1431.9 ATS - Market Arrow  [0.20]  ACC  1632.25 ATS - Market Arrow  [0.04]  AMBUJA CEM  260 ATS - Market Arrow  [-1.05]  ASIAN PAINTS  1169 ATS - Market Arrow  [-2.28]  AXIS BANK  510.4 ATS - Market Arrow  [1.82]  BAJAJ AUTO  3030 ATS - Market Arrow  [-0.28]  BANKOFBARODA  142.55 ATS - Market Arrow  [0.14]  BHARTI AIRTE  386.5 ATS - Market Arrow  [-0.76]  BHEL  127.55 ATS - Market Arrow  [0.16]  BPCL  470.85 ATS - Market Arrow  [-3.37]  BRITANIAINDS  4341.1 ATS - Market Arrow  [1.42]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  578.15 ATS - Market Arrow  [0.22]  COAL INDIA  260.3 ATS - Market Arrow  [1.30]  COLGATEPALMO  1080.65 ATS - Market Arrow  [-0.40]  DABUR INDIA  308.1 ATS - Market Arrow  [-1.42]  DLF  169.6 ATS - Market Arrow  [1.59]  DRREDDYSLAB  2366.75 ATS - Market Arrow  [-2.10]  GAIL  397.6 ATS - Market Arrow  [-0.03]  GRASIM INDS  1129.1 ATS - Market Arrow  [-0.65]  HCLTECHNOLOG  873.15 ATS - Market Arrow  [0.06]  HDFC  1739.85 ATS - Market Arrow  [-0.85]  HDFC BANK  1791.35 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  3808 ATS - Market Arrow  [1.39]  HIND.UNILEV  1217.55 ATS - Market Arrow  [-2.31]  HINDALCO  234.45 ATS - Market Arrow  [2.31]  ICICI BANK  282.7 ATS - Market Arrow  [1.14]  IDFC  60.15 ATS - Market Arrow  [0.59]  INDIANHOTELS  119 ATS - Market Arrow  [4.34]  INDUSINDBANK  1688.9 ATS - Market Arrow  [-0.55]  INFOSYS  906.45 ATS - Market Arrow  [1.09]  ITC LTD  262.1 ATS - Market Arrow  [-0.11]  JINDALSTLPOW  138.1 ATS - Market Arrow  [2.91]  KOTAK BANK  994.45 ATS - Market Arrow  [-0.53]  L&T  1159.85 ATS - Market Arrow  [-0.41]  LUPIN  1005.15 ATS - Market Arrow  [1.40]  MAH&MAH  1246.05 ATS - Market Arrow  [-1.06]  MARUTI SUZUK  7885.55 ATS - Market Arrow  [-0.85]  MTNL  20.45 ATS - Market Arrow  [-0.24]  NESTLE  7084 ATS - Market Arrow  [-0.66]  NIIT  101.3 ATS - Market Arrow  [2.95]  NMDC  123.05 ATS - Market Arrow  [2.24]  NTPC  166.85 ATS - Market Arrow  [0.48]  ONGC  171.55 ATS - Market Arrow  [4.32]  PNB  136.85 ATS - Market Arrow  [-0.62]  POWER GRID  210.75 ATS - Market Arrow  [0.29]  RIL  819.2 ATS - Market Arrow  [-0.15]  SBI  257.9 ATS - Market Arrow  [-0.29]  SESA GOA  318.2 ATS - Market Arrow  [3.82]  SHIPPINGCORP  94 ATS - Market Arrow  [-3.64]  SUNPHRMINDS  507.45 ATS - Market Arrow  [0.31]  TATA CHEM  624.8 ATS - Market Arrow  [1.48]  TATA GLOBAL  204.7 ATS - Market Arrow  [4.09]  TATA MOTORS  410.9 ATS - Market Arrow  [0.66]  TATA STEEL  654.15 ATS - Market Arrow  [2.19]  TATAPOWERCOM  80.05 ATS - Market Arrow  [-2.32]  TCS  2474.9 ATS - Market Arrow  [-1.33]  TECH MAHINDR  446 ATS - Market Arrow  [-1.23]  ULTRATECHCEM  3914.05 ATS - Market Arrow  [0.08]  UNITED SPIRI  2459 ATS - Market Arrow  [0.48]  WIPRO  290.25 ATS - Market Arrow  [-0.46]  ZEETELEFILMS  524.95 ATS - Market Arrow  [-0.44]  
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
Company NameDeal DateBuy / SellClient NameQuantityPrice
ADITYAVISION 25/09/2017BNNM SECURITIES PVT LTD8000048.63
ADITYAVISION 25/09/2017SJS ENCLAVES PVT LTD8000048.63
VAKSONS AUTO 25/09/2017SARYAMAN BROKING LIMITED8400028.16
VAKSONS AUTO 25/09/2017BKANODIA GROUP8800028.15
ALORATRADING 25/09/2017SJAYSHRIBEN DHIRENDRAKUM...794648.81
ALORATRADING 25/09/2017SRUPAL BHANSALI1000008.80
ALORATRADING 25/09/2017SMAARS INFRATECH PRIVATE...1000008.81
ALORATRADING 25/09/2017SSAIRABANU FANASWALA1178298.80
ALORATRADING 25/09/2017BSAIRABANU FANASWALA1167858.79
ALORATRADING 25/09/2017SAKASHKUMAR DIPAKBHAI KA...710288.81
ALORATRADING 25/09/2017SMAHESH JAYANTILAL GOHIL750008.81
CAPACITE INF 25/09/2017SHARI KISHAN AGARWAL HUF377010359.33
CAPACITE INF 25/09/2017BHARI KISHAN AGARWAL HUF377010359.05
ANG LIFE 25/09/2017BNNM SECURITIES PVT LTD3360090.14
BHARA.GLOBAL 25/09/2017SROSHAN KUMAR ARUN MANDAL936477.88
Showing Page : 1 of 50
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by