BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2017 - 2:53PM >>   ABB  1400 ATS - Market Arrow  [-0.11]  ACC  1609 ATS - Market Arrow  [7.50]  AMBUJA CEM  247.3 ATS - Market Arrow  [3.26]  ASIAN PAINTS  1069.95 ATS - Market Arrow  [0.66]  AXIS BANK  499.2 ATS - Market Arrow  [2.76]  BAJAJ AUTO  2858.05 ATS - Market Arrow  [1.21]  BANKOFBARODA  178.6 ATS - Market Arrow  [1.88]  BHARTI AIRTE  341.75 ATS - Market Arrow  [-0.32]  BHEL  176.3 ATS - Market Arrow  [0.69]  BPCL  713.3 ATS - Market Arrow  [-0.34]  BRITANIAINDS  3384 ATS - Market Arrow  [0.31]  CAIRN INDIA  282.8 ATS - Market Arrow  [-0.95]  CIPLA  556 ATS - Market Arrow  [-1.31]  COAL INDIA  277.2 ATS - Market Arrow  [0.00]  COLGATEPALMO  1036.35 ATS - Market Arrow  [0.39]  DABUR INDIA  292.25 ATS - Market Arrow  [0.67]  DLF  190.05 ATS - Market Arrow  [4.02]  DRREDDYSLAB  2607 ATS - Market Arrow  [-0.07]  GAIL  412.1 ATS - Market Arrow  [2.90]  GRASIM INDS  1174 ATS - Market Arrow  [3.99]  HCLTECHNOLOG  817.95 ATS - Market Arrow  [0.66]  HDFC  1531.65 ATS - Market Arrow  [1.63]  HDFC BANK  1531.05 ATS - Market Arrow  [2.29]  HEROMOTOCORP  3209 ATS - Market Arrow  [0.13]  HIND.UNILEV  905.45 ATS - Market Arrow  [-0.08]  HINDALCO  190.8 ATS - Market Arrow  [1.71]  ICICI BANK  268 ATS - Market Arrow  [-0.43]  IDFC  57.8 ATS - Market Arrow  [0.87]  INDIANHOTELS  125.85 ATS - Market Arrow  [-0.44]  INDUSINDBANK  1434.9 ATS - Market Arrow  [0.01]  INFOSYS  922.25 ATS - Market Arrow  [-0.16]  ITC LTD  275.2 ATS - Market Arrow  [0.31]  JINDALSTLPOW  114.05 ATS - Market Arrow  [1.83]  KOTAK BANK  893.15 ATS - Market Arrow  [1.69]  L&T  1727 ATS - Market Arrow  [2.33]  LUPIN  1361.75 ATS - Market Arrow  [-3.36]  MAH&MAH  1263.05 ATS - Market Arrow  [0.27]  MARUTI SUZUK  6310.95 ATS - Market Arrow  [1.73]  MTNL  26.85 ATS - Market Arrow  [2.87]  NESTLE  6290.35 ATS - Market Arrow  [-0.61]  NIIT  78.1 ATS - Market Arrow  [-0.57]  NMDC  130.2 ATS - Market Arrow  [0.77]  NTPC  166.85 ATS - Market Arrow  [-0.12]  ONGC  181.55 ATS - Market Arrow  [0.92]  PNB  156 ATS - Market Arrow  [0.61]  POWER GRID  204.8 ATS - Market Arrow  [-0.39]  RIL  1419.5 ATS - Market Arrow  [1.41]  SBI  286.2 ATS - Market Arrow  [1.44]  SESA GOA  232 ATS - Market Arrow  [-0.15]  SHIPPINGCORP  80.8 ATS - Market Arrow  [-3.92]  SUNPHRMINDS  642.45 ATS - Market Arrow  [0.37]  TATA CHEM  634.65 ATS - Market Arrow  [-0.56]  TATA GLOBAL  151.9 ATS - Market Arrow  [0.26]  TATA MOTORS  445 ATS - Market Arrow  [1.04]  TATA STEEL  450.3 ATS - Market Arrow  [-0.13]  TATAPOWERCOM  85.65 ATS - Market Arrow  [2.03]  TCS  2320.95 ATS - Market Arrow  [0.42]  TECH MAHINDR  428.75 ATS - Market Arrow  [0.45]  ULTRATECHCEM  4145 ATS - Market Arrow  [4.44]  UNITED SPIRI  1931.05 ATS - Market Arrow  [1.47]  WIPRO  489.95 ATS - Market Arrow  [-0.66]  ZEETELEFILMS  524 ATS - Market Arrow  [-0.86]  
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
Company NameDeal DateBuy / SellClient NameQuantityPrice
RIGA SUGAR 21/04/2017SMANPREET KAUR SIDANA6785731.39
HARICHA.PROJ 21/04/2017SCHARAMSUKH IT MARKETING...14501152.92
KILPEST (I) 21/04/2017SNAVY RAMAVAT (HUF)4844448.35
KILPEST (I) 21/04/2017BNAVY RAMAVAT (HUF)2000048.35
KILPEST (I) 21/04/2017SBHAVIN Y MEHTA5550948.35
KILPEST (I) 21/04/2017BBHAVIN Y MEHTA5550947.92
KILPEST (I) 21/04/2017SKALPANA MADHANI SECURIT...2000048.35
KILPEST (I) 21/04/2017BKALPANA MADHANI SECURIT...4500048.35
POLYPRFIBRIL 21/04/2017BNILESH RAMESHCHANDRA SH...8221161.42
ICVL CHEM 21/04/2017SRAMA KRISHNA INFRASOL P...11391421.23
ICVL CHEM 21/04/2017BRAMA KRISHNA INFRASOL P...20742921.26
GUJTHEMISBIO 21/04/2017SNEELKAMAL MOTILAL PAREKH7500050.19
GUJTHEMISBIO 21/04/2017BMANJU PAREKH7500050.19
MAX FINANCE 21/04/2017SXENOK LIMITED13000000616.47
MAX FINANCE 21/04/2017BCITIGROUP GLOBAL MARKET...1740000615.00
Showing Page : 1 of 144
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by