BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2017 - 9:49AM >>   ABB  1375.35 ATS - Market Arrow  [-0.65]  ACC  1715.7 ATS - Market Arrow  [0.55]  AMBUJA CEM  266.25 ATS - Market Arrow  [0.47]  ASIAN PAINTS  1164.45 ATS - Market Arrow  [-0.31]  AXIS BANK  541.5 ATS - Market Arrow  [-0.61]  BAJAJ AUTO  3259.15 ATS - Market Arrow  [0.50]  BANKOFBARODA  184.25 ATS - Market Arrow  [-0.14]  BHARTI AIRTE  502.3 ATS - Market Arrow  [1.96]  BHEL  87.7 ATS - Market Arrow  [0.52]  BPCL  503.65 ATS - Market Arrow  [-0.09]  BRITANIAINDS  4836 ATS - Market Arrow  [1.64]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  609.9 ATS - Market Arrow  [1.21]  COAL INDIA  274.95 ATS - Market Arrow  [-1.19]  COLGATEPALMO  1046.95 ATS - Market Arrow  [0.24]  DABUR INDIA  339.2 ATS - Market Arrow  [0.56]  DLF  226.5 ATS - Market Arrow  [-0.55]  DRREDDYSLAB  2295.55 ATS - Market Arrow  [0.80]  GAIL  460.65 ATS - Market Arrow  [0.51]  GRASIM INDS  1179.25 ATS - Market Arrow  [-0.22]  HCLTECHNOLOG  843.85 ATS - Market Arrow  [0.12]  HDFC  1696.3 ATS - Market Arrow  [0.36]  HDFC BANK  1844.65 ATS - Market Arrow  [0.42]  HEROMOTOCORP  3675.05 ATS - Market Arrow  [0.45]  HIND.UNILEV  1279 ATS - Market Arrow  [0.39]  HINDALCO  262.95 ATS - Market Arrow  [0.63]  ICICI BANK  318.45 ATS - Market Arrow  [-0.02]  IDFC  61.35 ATS - Market Arrow  [-0.57]  INDIANHOTELS  110.7 ATS - Market Arrow  [-0.18]  INDUSINDBANK  1653.55 ATS - Market Arrow  [0.41]  INFOSYS  970.35 ATS - Market Arrow  [0.94]  ITC LTD  257.35 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  173.15 ATS - Market Arrow  [-0.49]  KOTAK BANK  1045 ATS - Market Arrow  [0.73]  L&T  1220 ATS - Market Arrow  [-0.63]  LUPIN  831.15 ATS - Market Arrow  [0.59]  MAH&MAH  1415 ATS - Market Arrow  [0.47]  MARUTI SUZUK  8430.05 ATS - Market Arrow  [0.08]  MTNL  21.75 ATS - Market Arrow  [0.23]  NESTLE  7728.7 ATS - Market Arrow  [0.10]  NIIT  94.85 ATS - Market Arrow  [0.05]  NMDC  126.3 ATS - Market Arrow  [0.32]  NTPC  182.4 ATS - Market Arrow  [1.25]  ONGC  179 ATS - Market Arrow  [-0.56]  PNB  187.55 ATS - Market Arrow  [0.08]  POWER GRID  206.5 ATS - Market Arrow  [-1.17]  RIL  936.7 ATS - Market Arrow  [1.94]  SBI  331.8 ATS - Market Arrow  [-0.38]  SESA GOA  315.4 ATS - Market Arrow  [0.72]  SHIPPINGCORP  93.8 ATS - Market Arrow  [1.46]  SUNPHRMINDS  515.8 ATS - Market Arrow  [-0.13]  TATA CHEM  744.5 ATS - Market Arrow  [0.55]  TATA GLOBAL  278.55 ATS - Market Arrow  [1.35]  TATA MOTORS  424.55 ATS - Market Arrow  [0.51]  TATA STEEL  710.9 ATS - Market Arrow  [1.46]  TATAPOWERCOM  93.3 ATS - Market Arrow  [1.69]  TCS  2694.75 ATS - Market Arrow  [-0.37]  TECH MAHINDR  486.15 ATS - Market Arrow  [1.69]  ULTRATECHCEM  4197.95 ATS - Market Arrow  [0.12]  UNITED SPIRI  3240.05 ATS - Market Arrow  [0.02]  WIPRO  296.9 ATS - Market Arrow  [0.78]  ZEETELEFILMS  537.25 ATS - Market Arrow  [0.80]  
Get a list of bulk deals reported to the BSE and NSE at the end of the day by the companies.
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
Company NameDeal DateBuy / SellClient NameQuantityPrice
BHATINDACHEM 20/11/2017BPORINJUV VELIYATH200000109.90
BHATINDACHEM 20/11/2017BEQ INDIA FUND450000109.90
BHATINDACHEM 20/11/2017SSARVA PRIYA EXPORTS PRI...1100000109.90
BHATINDACHEM 20/11/2017BOM PRAKASH CHUGH75000109.90
SHEETAL COOL 20/11/2017SMACRO COMMODEAL PRIVATE...160088.10
SHEETAL COOL 20/11/2017BMACRO COMMODEAL PRIVATE...6560088.21
SHEETAL COOL 20/11/2017SJOGESH PATIRAM MOURYA4160088.25
SHEETAL COOL 20/11/2017BJOGESH PATIRAM MOURYA5440088.09
SHRIKRI.PRAS 20/11/2017SJAYSHRIBEN DHIRENDRAKUM...1193734.37
SHRIKRI.PRAS 20/11/2017BJAYSHRIBEN DHIRENDRAKUM...6488434.35
SHAILJA COMM 20/11/2017SFAITHFUL CLOTH MARCHANT...2500012.55
SHAILJA COMM 20/11/2017SGAGANBASE VINCOM PRIVAT...5000012.51
SHAILJA COMM 20/11/2017SSWAMINATHAN KRISHNAN490012.45
SHAILJA COMM 20/11/2017BSWAMINATHAN KRISHNAN9049212.53
ASHOK MASALA 20/11/2017SRAM KUMAR TYAGI400008.36
Showing Page : 1 of 59
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by