HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 19, 2024 >>
ABB
6291.2
[-1.19]
ACC
2406.8
[-0.22]
AMBUJA CEM
609.45
[-1.11]
ASIAN PAINTS
2808.45
[-0.22]
AXIS BANK
1029.5
[0.52]
BAJAJ AUTO
8795.45
[-2.47]
BANKOFBARODA
256.95
[-0.85]
BHARTI AIRTE
1288.9
[1.71]
BHEL
254.45
[0.51]
BPCL
585.9
[-0.65]
BRITANIAINDS
4668.1
[-0.57]
CIPLA
1345.35
[-0.17]
COAL INDIA
435.25
[-0.80]
COLGATEPALMO
2650.65
[-0.58]
DABUR INDIA
504.35
[0.05]
DLF
855.85
[-0.02]
DRREDDYSLAB
5942.65
[-0.28]
GAIL
202
[-0.76]
GRASIM INDS
2274.35
[2.10]
HCLTECHNOLOG
1447.9
[-1.35]
HDFC
2729.95
[-0.62]
HDFC BANK
1531.3
[2.46]
HEROMOTOCORP
4215.15
[-0.88]
HIND.UNILEV
2232.25
[0.78]
HINDALCO
614.5
[0.28]
ICICI BANK
1066.4
[1.04]
IDFC
122.75
[0.61]
INDIANHOTELS
596.65
[0.50]
INDUSINDBANK
1483.15
[0.62]
INFOSYS
1411.6
[-0.63]
ITC LTD
424.8
[1.40]
JINDALSTLPOW
927.45
[2.44]
KOTAK BANK
1793.2
[0.38]
L&T
3519.25
[-0.89]
LUPIN
1547.05
[-2.92]
MAH&MAH
2082.9
[2.90]
MARUTI SUZUK
12710.65
[2.54]
MTNL
34.95
[-2.21]
NESTLE
2437.1
[-1.04]
NIIT
105.35
[-0.80]
NMDC
235.65
[0.26]
NTPC
350.9
[-0.14]
ONGC
275.15
[0.31]
PNB
128.25
[-1.00]
POWER GRID
281.7
[0.54]
RIL
2941.6
[0.46]
SBI
750.8
[0.81]
SESA GOA
385.85
[-0.78]
SHIPPINGCORP
209.25
[-0.69]
SUNPHRMINDS
1522.55
[0.36]
TATA CHEM
1103.35
[-0.21]
TATA GLOBAL
1137.5
[0.29]
TATA MOTORS
963.2
[-0.84]
TATA STEEL
162.1
[1.31]
TATAPOWERCOM
428
[-0.44]
TCS
3827.45
[-0.93]
TECH MAHINDR
1193.75
[1.18]
ULTRATECHCEM
9367.4
[-0.21]
UNITED SPIRI
1122.7
[-2.46]
WIPRO
452.85
[1.92]
ZEETELEFILMS
142.85
[-1.45]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Index Composition
bse
nse
View the individual stocks in the various indices and see which have gained and which have lost today.
Select Index
Nifty 50
Nifty 100
Nifty 100 Liquid 15
Nifty 100 Low Volatility 30
Nifty 200
Nifty 50 Equal Weight
Nifty 500
NIFTY 500 Multicap 50:25:25 Index
Nifty Alpha 50
Nifty Alpha Low Volatility 30
Nifty Auto
Nifty Bank
Nifty Commodities
NIFTY Consumer Durables
Nifty CPSE
Nifty Dividend Opportunities 50
Nifty Energy
Nifty Financial Services
Nifty Financial Services 25/50
Nifty FMCG
Nifty Growth Sectors 15
Nifty Healthcare Index
Nifty High Beta 50
Nifty India Consumption
Nifty India Digital
Nifty India Manufacturing
Nifty Infrastructure
Nifty IT
Nifty LargeMidcap 250
Nifty Low Volatility 50
Nifty Media
Nifty Metal
Nifty Microcap 250
Nifty Midcap 100
Nifty Midcap 150
Nifty Midcap 50
Nifty Midcap Liquid 15
Nifty Midcap Select
Nifty Midcap150 Momentum 50
Nifty Midcap150 Quality 50
Nifty MidSmall Healthcare
Nifty MidSmallcap 400
Nifty MNC
Nifty Next 50
Nifty Oil & Gas
Nifty Pharma
Nifty Private Bank
Nifty PSE
Nifty PSU Bank
Nifty Realty
Nifty Services Sector
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Smallcap 50
Nifty SME Emerge
Nifty Tata Group 25% Cap
Nifty Total Market
Nifty100 Equal Weight
NIFTY100 Quality 30
Nifty200 Alpha 30
Nifty200 Momentum 30 Index
NIFTY200 Quality 30
Nifty50 Value 20
As On Apr 19, 2024 12:00AM
DOLLEX
Company Name
Last Price (
)
Change (%)
Mkt Cap (
) Cr.
Weight (%)
RIL
2940.25
0.39
1989342.43
11.21
TCS
3826.2
-0.92
1384352.65
7.80
HDFC BANK
1531.3
2.44
1163314.93
6.55
ICICI BANK
1067.25
1.11
749620.92
4.22
BHARTI AIRTE
1289
1.83
743356.51
4.19
SBI
750.45
0.75
669747.50
3.77
INFOSYS
1411.25
-0.56
585791.17
3.30
ITC LTD
424.75
1.40
530288.54
2.99
HIND.UNILEV
2231.6
0.75
524334.79
2.95
L&T
3518.35
-0.91
494610.94
2.79
BAJAJFINANCE
7119.5
3.28
440694.43
2.48
MARUTI SUZUK
12710.95
2.46
399635.54
2.25
HCLTECHNOLOG
1447.5
-1.31
392803.02
2.21
SUNPHRMINDS
1522.8
0.42
365370.73
2.06
KOTAK BANK
1792.65
0.33
356364.64
2.01
ONGC
275.25
0.40
353234.80
1.99
ADANI ENTER
3026.95
0.25
345072.64
1.94
NTPC
350.55
-0.17
339916.63
1.91
TATA MOTORS
963.2
-0.83
320142.54
1.80
AXIS BANK
1029.1
0.49
317684.55
1.79
TITAN INDS
3563.05
1.07
316322.65
1.78
ADANI PORTS
1310
1.11
282978.20
1.59
ULTRATECHCEM
9363.95
-0.20
270334.73
1.52
ASIAN PAINTS
2808.55
0.03
269395.50
1.52
Showing Page :
1
of
3