BSE Prices delayed by 5 minutes... << Prices as on Feb 22, 2018 - 10:30AM >>   ABB  1511 ATS - Market Arrow  [-0.14]  ACC  1625.05 ATS - Market Arrow  [-1.28]  AMBUJA CEM  256.8 ATS - Market Arrow  [-1.85]  ASIAN PAINTS  1108.25 ATS - Market Arrow  [-1.54]  AXIS BANK  530.4 ATS - Market Arrow  [-0.90]  BAJAJ AUTO  2994.15 ATS - Market Arrow  [-0.47]  BANKOFBARODA  145.45 ATS - Market Arrow  [-0.10]  BHARTI AIRTE  417.75 ATS - Market Arrow  [-0.38]  BHEL  92.2 ATS - Market Arrow  [0.60]  BPCL  427.1 ATS - Market Arrow  [-4.55]  BRITANIAINDS  4795.8 ATS - Market Arrow  [0.49]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  593.45 ATS - Market Arrow  [-0.57]  COAL INDIA  307.3 ATS - Market Arrow  [-1.16]  COLGATEPALMO  1068.35 ATS - Market Arrow  [-1.01]  DABUR INDIA  332.05 ATS - Market Arrow  [-0.64]  DLF  220.55 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  2139.4 ATS - Market Arrow  [-1.36]  GAIL  462.05 ATS - Market Arrow  [-0.79]  GRASIM INDS  1104 ATS - Market Arrow  [-0.41]  HCLTECHNOLOG  961.15 ATS - Market Arrow  [2.18]  HDFC  1823.25 ATS - Market Arrow  [-0.05]  HDFC BANK  1849.3 ATS - Market Arrow  [-0.54]  HEROMOTOCORP  3467.2 ATS - Market Arrow  [-0.66]  HIND.UNILEV  1317.15 ATS - Market Arrow  [-1.00]  HINDALCO  237 ATS - Market Arrow  [-1.52]  ICICI BANK  317.15 ATS - Market Arrow  [-0.67]  IDFC  52.35 ATS - Market Arrow  [0.29]  INDIANHOTELS  136 ATS - Market Arrow  [2.72]  INDUSINDBANK  1607.9 ATS - Market Arrow  [0.79]  INFOSYS  1155 ATS - Market Arrow  [0.55]  ITC LTD  266.8 ATS - Market Arrow  [-0.47]  JINDALSTLPOW  248 ATS - Market Arrow  [0.34]  KOTAK BANK  1058.05 ATS - Market Arrow  [0.31]  L&T  1284.05 ATS - Market Arrow  [0.07]  LUPIN  813.1 ATS - Market Arrow  [0.02]  MAH&MAH  704 ATS - Market Arrow  [-0.63]  MARUTI SUZUK  8690 ATS - Market Arrow  [-1.02]  MTNL  24.8 ATS - Market Arrow  [10.22]  NESTLE  7640.1 ATS - Market Arrow  [0.61]  NIIT  93.9 ATS - Market Arrow  [1.19]  NMDC  127.85 ATS - Market Arrow  [-0.89]  NTPC  162 ATS - Market Arrow  [-0.15]  ONGC  186.2 ATS - Market Arrow  [-2.05]  PNB  115.9 ATS - Market Arrow  [-1.02]  POWER GRID  193.6 ATS - Market Arrow  [-0.51]  RIL  923.25 ATS - Market Arrow  [-0.55]  SBI  271.7 ATS - Market Arrow  [-0.51]  SESA GOA  325.05 ATS - Market Arrow  [-0.75]  SHIPPINGCORP  74.55 ATS - Market Arrow  [-0.33]  SUNPHRMINDS  531.5 ATS - Market Arrow  [1.29]  TATA CHEM  699.05 ATS - Market Arrow  [-0.30]  TATA GLOBAL  265.55 ATS - Market Arrow  [-0.47]  TATA MOTORS  360.8 ATS - Market Arrow  [-0.97]  TATA STEEL  645.25 ATS - Market Arrow  [0.73]  TATAPOWERCOM  85.4 ATS - Market Arrow  [-0.76]  TCS  3047.1 ATS - Market Arrow  [0.13]  TECH MAHINDR  602.65 ATS - Market Arrow  [1.39]  ULTRATECHCEM  4102.2 ATS - Market Arrow  [-0.80]  UNITED SPIRI  3192 ATS - Market Arrow  [0.60]  WIPRO  293.5 ATS - Market Arrow  [0.43]  ZEETELEFILMS  567 ATS - Market Arrow  [-1.05]  

Coal India Ltd.

LIVE QUOTES

NSE: COALINDIAEQ BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   Rs 307.30   Open: 309.70   Today's Range 306.55
309.95
 
NSE
Rs 307.35
-3.20 ( -1.04 %)
-3.60 ( -1.17 %) Prev Close: 310.90 52 Week Range 234.00
332.10
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246526
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Key Officials
Name Designation
Mr. C K Dey Chief Financial Officer
Mr. S Bhattacharya Chief Executive Officer
Mr. M Viswanathan Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE ,  

StandaloneConsolidated
Corporate News
Coal India Ltd. - Press Release
Coal India Ltd. - Announcement under Regulation 30 (LODR)-Up...
Coal India Q3 net profit rises 4% at Rs 3,005 cr
Coal India Ltd. - Announcement under Regulation 30 (LODR)-In...
Coal India Ltd. - Updates
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 307.30 307.35
Last Traded Date 22/02/2018 22/02/2018
Last Traded Time 10:30:00 AM 10:29:59 AM
Change (%) -1.16% -1.03%
Day's Open (Rs.) 309.70 306.50
Previous Close (Rs.) 310.90 310.55
Day's High (Rs.) 309.95 310.25
Day's Low (Rs.) 306.55 306.50
Total Traded Qty 36851 779205
Value (Rs. In Lacs) 113.24 2404.31
Bid Price (Rs.) 307.30 307.30
Bid Quantity 288 8333
Offer Price (Rs.) 307.50 307.40
Offer Quantity 10 328
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
Board Meetings
Date Purpose
10/02/2018 Quarterly Results
11/11/2017 Quarterly Results
14/08/2017 Quarterly Results
Share Holding Pattern as on 31/12/2017
Major Holder No. of Shares Percentage (%)
Promoters 4,875,671,716 78.55
Institutional Investors 1,115,201,734 17.97
Other Investors 90,392,575 1.46
General Public 126,143,152 2.03
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by