BSE Prices delayed by 5 minutes... << Prices as on Nov 24, 2017 >>   ABB  1410.65 ATS - Market Arrow  [-0.08]  ACC  1699.05 ATS - Market Arrow  [-0.78]  AMBUJA CEM  265.05 ATS - Market Arrow  [0.06]  ASIAN PAINTS  1160.05 ATS - Market Arrow  [-0.10]  AXIS BANK  544.8 ATS - Market Arrow  [0.10]  BAJAJ AUTO  3293.1 ATS - Market Arrow  [0.96]  BANKOFBARODA  176.85 ATS - Market Arrow  [-0.65]  BHARTI AIRTE  496.3 ATS - Market Arrow  [0.05]  BHEL  92.3 ATS - Market Arrow  [-0.59]  BPCL  511.35 ATS - Market Arrow  [0.92]  BRITANIAINDS  4742.2 ATS - Market Arrow  [-0.66]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  614.45 ATS - Market Arrow  [-0.46]  COAL INDIA  271.1 ATS - Market Arrow  [0.07]  COLGATEPALMO  1052.5 ATS - Market Arrow  [0.48]  DABUR INDIA  343.85 ATS - Market Arrow  [1.16]  DLF  228.7 ATS - Market Arrow  [2.65]  DRREDDYSLAB  2298.7 ATS - Market Arrow  [-0.56]  GAIL  471.45 ATS - Market Arrow  [1.99]  GRASIM INDS  1201.25 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  858.5 ATS - Market Arrow  [0.61]  HDFC  1710.15 ATS - Market Arrow  [0.41]  HDFC BANK  1851.05 ATS - Market Arrow  [0.24]  HEROMOTOCORP  3654.65 ATS - Market Arrow  [-0.66]  HIND.UNILEV  1266.7 ATS - Market Arrow  [-0.19]  HINDALCO  251.75 ATS - Market Arrow  [-1.35]  ICICI BANK  317.05 ATS - Market Arrow  [-0.64]  IDFC  61 ATS - Market Arrow  [0.41]  INDIANHOTELS  120.35 ATS - Market Arrow  [1.56]  INDUSINDBANK  1676.9 ATS - Market Arrow  [2.11]  INFOSYS  1009.95 ATS - Market Arrow  [1.87]  ITC LTD  260.35 ATS - Market Arrow  [0.85]  JINDALSTLPOW  172.8 ATS - Market Arrow  [0.70]  KOTAK BANK  1031 ATS - Market Arrow  [0.98]  L&T  1216.3 ATS - Market Arrow  [0.00]  LUPIN  830.15 ATS - Market Arrow  [0.30]  MAH&MAH  1434.7 ATS - Market Arrow  [1.05]  MARUTI SUZUK  8487.7 ATS - Market Arrow  [0.07]  MTNL  21.2 ATS - Market Arrow  [-0.93]  NESTLE  7510.1 ATS - Market Arrow  [-1.50]  NIIT  101.4 ATS - Market Arrow  [-1.17]  NMDC  126.8 ATS - Market Arrow  [-0.12]  NTPC  180.4 ATS - Market Arrow  [0.22]  ONGC  180.9 ATS - Market Arrow  [-0.30]  PNB  186.05 ATS - Market Arrow  [-0.24]  POWER GRID  211.1 ATS - Market Arrow  [0.91]  RIL  949.5 ATS - Market Arrow  [0.46]  SBI  332.25 ATS - Market Arrow  [-0.79]  SESA GOA  305.8 ATS - Market Arrow  [-0.83]  SHIPPINGCORP  95.55 ATS - Market Arrow  [3.52]  SUNPHRMINDS  548.55 ATS - Market Arrow  [0.70]  TATA CHEM  739.25 ATS - Market Arrow  [0.20]  TATA GLOBAL  278.6 ATS - Market Arrow  [1.49]  TATA MOTORS  424.95 ATS - Market Arrow  [-0.27]  TATA STEEL  707.75 ATS - Market Arrow  [-0.49]  TATAPOWERCOM  93.8 ATS - Market Arrow  [0.64]  TCS  2688.75 ATS - Market Arrow  [0.22]  TECH MAHINDR  493.6 ATS - Market Arrow  [0.89]  ULTRATECHCEM  4231.8 ATS - Market Arrow  [0.95]  UNITED SPIRI  3258.65 ATS - Market Arrow  [-0.19]  WIPRO  292.55 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  563.75 ATS - Market Arrow  [-0.07]  

Coal India Ltd.

LIVE QUOTES

NSE: COALINDIAEQ BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   Rs 271.10   Open: 271.80   Today's Range 270.60
272.95
 
NSE
Rs 271.50
+1.05 (+ 0.39 %)
+0.20 (+ 0.07 %) Prev Close: 270.90 52 Week Range 234.00
332.10
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246526
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Key Officials
Name Designation
Mr. C K Dey Chief Financial Officer
Mr. S Bhattacharya Chief Executive Officer
Mr. M Viswanathan Co. Secretary & Compl. Officer
Listings
BSE , MCXSX , NSE ,  

StandaloneConsolidated
Corporate News
Coal dispatches from CIL to power sector rise 18% to 39.9 MT...
Coal India Ltd. - Updates
Coal India Ltd. - Newspaper Publication
Coal India Q2 net profit down 89.17% at Rs 118.88 cr
Coal India Ltd. - Investor Presentation
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 271.10 271.50
Last Traded Date 24/11/2017 24/11/2017
Last Traded Time - -
Change (%) 0.07% 0.39%
Day's Open (Rs.) 271.80 270.75
Previous Close (Rs.) 270.90 270.45
Day's High (Rs.) 272.95 272.85
Day's Low (Rs.) 270.60 270.40
Total Traded Qty 83436 876297
Value (Rs. In Lacs) 226.67 2380.22
Bid Price (Rs.) 0.00 0.00
Bid Quantity
Offer Price (Rs.) 0.00 0.00
Offer Quantity
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
Board Meetings
Date Purpose
11/11/2017 Quarterly Results
14/08/2017 Quarterly Results
29/05/2017 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage (%)
Promoters 4,894,971,329 78.86
Institutional Investors 1,084,363,020 17.47
Other Investors 94,096,681 1.52
General Public 133,978,147 2.16
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by