BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2017 - 2:57PM >>   ABB  1400 ATS - Market Arrow  [-0.11]  ACC  1609.5 ATS - Market Arrow  [7.53]  AMBUJA CEM  246.95 ATS - Market Arrow  [3.11]  ASIAN PAINTS  1068.95 ATS - Market Arrow  [0.57]  AXIS BANK  500 ATS - Market Arrow  [2.92]  BAJAJ AUTO  2859.2 ATS - Market Arrow  [1.25]  BANKOFBARODA  178.55 ATS - Market Arrow  [1.85]  BHARTI AIRTE  341.85 ATS - Market Arrow  [-0.29]  BHEL  176.2 ATS - Market Arrow  [0.63]  BPCL  713.65 ATS - Market Arrow  [-0.29]  BRITANIAINDS  3384.05 ATS - Market Arrow  [0.31]  CAIRN INDIA  283 ATS - Market Arrow  [-0.88]  CIPLA  556 ATS - Market Arrow  [-1.31]  COAL INDIA  277.3 ATS - Market Arrow  [0.04]  COLGATEPALMO  1036 ATS - Market Arrow  [0.36]  DABUR INDIA  293 ATS - Market Arrow  [0.93]  DLF  190.15 ATS - Market Arrow  [4.08]  DRREDDYSLAB  2610 ATS - Market Arrow  [0.05]  GAIL  412.25 ATS - Market Arrow  [2.93]  GRASIM INDS  1173.7 ATS - Market Arrow  [3.96]  HCLTECHNOLOG  817.75 ATS - Market Arrow  [0.64]  HDFC  1530.55 ATS - Market Arrow  [1.55]  HDFC BANK  1531.7 ATS - Market Arrow  [2.34]  HEROMOTOCORP  3209.95 ATS - Market Arrow  [0.16]  HIND.UNILEV  905 ATS - Market Arrow  [-0.13]  HINDALCO  191 ATS - Market Arrow  [1.81]  ICICI BANK  267.8 ATS - Market Arrow  [-0.50]  IDFC  57.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  125.6 ATS - Market Arrow  [-0.63]  INDUSINDBANK  1434.5 ATS - Market Arrow  [-0.02]  INFOSYS  922.2 ATS - Market Arrow  [-0.16]  ITC LTD  274.95 ATS - Market Arrow  [0.22]  JINDALSTLPOW  114.3 ATS - Market Arrow  [2.05]  KOTAK BANK  894 ATS - Market Arrow  [1.79]  L&T  1727.15 ATS - Market Arrow  [2.34]  LUPIN  1361.75 ATS - Market Arrow  [-3.36]  MAH&MAH  1264.3 ATS - Market Arrow  [0.37]  MARUTI SUZUK  6309 ATS - Market Arrow  [1.70]  MTNL  26.85 ATS - Market Arrow  [2.87]  NESTLE  6291 ATS - Market Arrow  [-0.60]  NIIT  78.3 ATS - Market Arrow  [-0.32]  NMDC  130 ATS - Market Arrow  [0.62]  NTPC  166.9 ATS - Market Arrow  [-0.09]  ONGC  181.5 ATS - Market Arrow  [0.89]  PNB  156.05 ATS - Market Arrow  [0.64]  POWER GRID  204.9 ATS - Market Arrow  [-0.34]  RIL  1418.45 ATS - Market Arrow  [1.34]  SBI  286.1 ATS - Market Arrow  [1.40]  SESA GOA  232 ATS - Market Arrow  [-0.15]  SHIPPINGCORP  80.9 ATS - Market Arrow  [-3.80]  SUNPHRMINDS  643.45 ATS - Market Arrow  [0.53]  TATA CHEM  634.25 ATS - Market Arrow  [-0.62]  TATA GLOBAL  151.75 ATS - Market Arrow  [0.17]  TATA MOTORS  445 ATS - Market Arrow  [1.04]  TATA STEEL  450.5 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  85.65 ATS - Market Arrow  [2.03]  TCS  2321.5 ATS - Market Arrow  [0.45]  TECH MAHINDR  428.5 ATS - Market Arrow  [0.39]  ULTRATECHCEM  4151.1 ATS - Market Arrow  [4.59]  UNITED SPIRI  1930.35 ATS - Market Arrow  [1.44]  WIPRO  490.2 ATS - Market Arrow  [-0.61]  ZEETELEFILMS  524.4 ATS - Market Arrow  [-0.79]  

Coal India Ltd.

LIVE QUOTES

NSE: COALINDIAEQ BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   Rs 277.30   Open: 278.50   Today's Range 276.60
279.00
 
NSE
Rs 276.95
-0.05 ( -0.02 %)
+0.10 (+ 0.04 %) Prev Close: 277.20 52 Week Range 272.65
349.85
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23246526
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Key Officials
Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. Vivek Bharadwaj Joint Secretary
Mr. C K Dey Chief Financial Officer
Listings
BSE , MCXSX , NSE ,  

StandaloneConsolidated
Corporate News
Coal supply by CIL to power sector increased 1.3% in 2016-17
Coal India Ltd. - Coal India Ltd reply to clarification soug...
Coal India Ltd. - Updates
Coal India Ltd. - News Clarification
Coal India Ltd. - Clarification sought from Coal India Ltd
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 277.30 276.95
Last Traded Date 24/04/2017 24/04/2017
Last Traded Time 02:57:00 PM 02:49:59 PM
Change (%) 0.04% -0.02%
Day's Open (Rs.) 278.50 279.45
Previous Close (Rs.) 277.20 277.00
Day's High (Rs.) 279.00 279.45
Day's Low (Rs.) 276.60 276.30
Total Traded Qty 205044 3669307
Value (Rs. In Lacs) 568.59 10196.64
Bid Price (Rs.) 277.15 276.95
Bid Quantity 1077 611
Offer Price (Rs.) 277.30 277.00
Offer Quantity 500 3190
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty
Board Meetings
Date Purpose
26/03/2017 2nd Interim Dividend
06/03/2017 Interim Dividend
11/02/2017 Quarterly Results
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage (%)
Promoters 4,894,971,329 78.86
Institutional Investors 1,125,446,273 18.13
Other Investors 74,380,523 1.20
General Public 112,611,052 1.81
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by