BSE Prices delayed by 5 minutes... << Prices as on Feb 22, 2018 - 10:29AM >>   ABB  1511 ATS - Market Arrow  [-0.14]  ACC  1625.05 ATS - Market Arrow  [-1.28]  AMBUJA CEM  256.95 ATS - Market Arrow  [-1.80]  ASIAN PAINTS  1108.1 ATS - Market Arrow  [-1.55]  AXIS BANK  530.4 ATS - Market Arrow  [-0.90]  BAJAJ AUTO  2994.15 ATS - Market Arrow  [-0.47]  BANKOFBARODA  145.45 ATS - Market Arrow  [-0.10]  BHARTI AIRTE  417.7 ATS - Market Arrow  [-0.39]  BHEL  92.15 ATS - Market Arrow  [0.55]  BPCL  427.25 ATS - Market Arrow  [-4.51]  BRITANIAINDS  4795.8 ATS - Market Arrow  [0.49]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  593.45 ATS - Market Arrow  [-0.57]  COAL INDIA  307.3 ATS - Market Arrow  [-1.16]  COLGATEPALMO  1068.35 ATS - Market Arrow  [-1.01]  DABUR INDIA  332 ATS - Market Arrow  [-0.66]  DLF  220.55 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  2140.9 ATS - Market Arrow  [-1.29]  GAIL  463 ATS - Market Arrow  [-0.59]  GRASIM INDS  1104 ATS - Market Arrow  [-0.41]  HCLTECHNOLOG  961.4 ATS - Market Arrow  [2.21]  HDFC  1823.25 ATS - Market Arrow  [-0.05]  HDFC BANK  1849.3 ATS - Market Arrow  [-0.54]  HEROMOTOCORP  3467.2 ATS - Market Arrow  [-0.66]  HIND.UNILEV  1318 ATS - Market Arrow  [-0.93]  HINDALCO  236.85 ATS - Market Arrow  [-1.58]  ICICI BANK  317.45 ATS - Market Arrow  [-0.58]  IDFC  52.35 ATS - Market Arrow  [0.29]  INDIANHOTELS  136 ATS - Market Arrow  [2.72]  INDUSINDBANK  1610.35 ATS - Market Arrow  [0.94]  INFOSYS  1155.2 ATS - Market Arrow  [0.57]  ITC LTD  266.7 ATS - Market Arrow  [-0.50]  JINDALSTLPOW  247.9 ATS - Market Arrow  [0.30]  KOTAK BANK  1058.05 ATS - Market Arrow  [0.31]  L&T  1284 ATS - Market Arrow  [0.07]  LUPIN  813.1 ATS - Market Arrow  [0.02]  MAH&MAH  703.3 ATS - Market Arrow  [-0.73]  MARUTI SUZUK  8689.65 ATS - Market Arrow  [-1.03]  MTNL  24.75 ATS - Market Arrow  [10.00]  NESTLE  7636.85 ATS - Market Arrow  [0.57]  NIIT  93.8 ATS - Market Arrow  [1.08]  NMDC  127.85 ATS - Market Arrow  [-0.89]  NTPC  162 ATS - Market Arrow  [-0.15]  ONGC  186.4 ATS - Market Arrow  [-1.95]  PNB  115.8 ATS - Market Arrow  [-1.11]  POWER GRID  193.6 ATS - Market Arrow  [-0.51]  RIL  923.25 ATS - Market Arrow  [-0.55]  SBI  271.55 ATS - Market Arrow  [-0.57]  SESA GOA  324.6 ATS - Market Arrow  [-0.89]  SHIPPINGCORP  74.35 ATS - Market Arrow  [-0.60]  SUNPHRMINDS  531 ATS - Market Arrow  [1.19]  TATA CHEM  699.6 ATS - Market Arrow  [-0.22]  TATA GLOBAL  265.7 ATS - Market Arrow  [-0.41]  TATA MOTORS  360.8 ATS - Market Arrow  [-0.97]  TATA STEEL  645 ATS - Market Arrow  [0.69]  TATAPOWERCOM  85.4 ATS - Market Arrow  [-0.76]  TCS  3047 ATS - Market Arrow  [0.13]  TECH MAHINDR  602.65 ATS - Market Arrow  [1.39]  ULTRATECHCEM  4102.2 ATS - Market Arrow  [-0.80]  UNITED SPIRI  3192 ATS - Market Arrow  [0.60]  WIPRO  293 ATS - Market Arrow  [0.26]  ZEETELEFILMS  567 ATS - Market Arrow  [-1.05]  

Indian Hotels Company Ltd.

LIVE QUOTES

NSE: INDHOTELEQ BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 136.00   Open: 132.95   Today's Range 132.00
136.00
 
NSE
Rs 135.70
+3.05 (+ 2.25 %)
+3.60 (+ 2.65 %) Prev Close: 132.40 52 Week Range 102.79
160.60
Registered Address
Registered Office & Shares Dept. : Mandlik House, Mandlik Road,
Mumbai, Maharashtra - 400001
Tel: 022-66395515
Fax: 022-22027442
Email : investorrelations@tajhotels.com
Website : http://www.tajhotels.com
Key Officials
Name Designation
Dr. P V Ramana Murthy Senior Vice President - HR
Mr. Rohit Khosla Senior Vice President - Operations
Mr. Farhat Jamal Senior Vice President - Operations
Listings
BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE ,  

StandaloneConsolidated
Corporate News
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Indian Hotels Co - Announcement under Regulation 30 (LODR)-A...
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Indian Hotels Co - Announcement under Regulation 30 (LODR)-A...
Indian Hotels Co - Analysts/Institutional Investor Meet/Con....
Registrar Details
In House
,0,
Tel :
Fax :
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 136.00 135.70
Last Traded Date 22/02/2018 22/02/2018
Last Traded Time 10:29:00 AM 10:29:59 AM
Change (%) 2.72% 2.30%
Day's Open (Rs.) 132.95 132.65
Previous Close (Rs.) 132.40 132.65
Day's High (Rs.) 136.00 135.90
Day's Low (Rs.) 132.00 132.20
Total Traded Qty 16989 132416
Value (Rs. In Lacs) 23.11 178.06
Bid Price (Rs.) 135.80 135.65
Bid Quantity 118 39
Offer Price (Rs.) 136.00 135.70
Offer Quantity 400 50
Exchange Code 500850 INDHOTELEQ
Exchange Group A OtherEQ
Board Meetings
Date Purpose
12/02/2018 Quarterly Results
13/11/2017 Quarterly Results
22/09/2017 Others
Share Holding Pattern as on 31/12/2017
Major Holder No. of Shares Percentage (%)
Promoters 464,856,979 39.09
Institutional Investors 478,906,851 40.27
Other Investors 96,910,334 8.15
General Public 148,584,281 12.49
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by