BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2017 - 2:54PM >>   ABB  1400 ATS - Market Arrow  [-0.11]  ACC  1608.55 ATS - Market Arrow  [7.47]  AMBUJA CEM  247.5 ATS - Market Arrow  [3.34]  ASIAN PAINTS  1069.95 ATS - Market Arrow  [0.66]  AXIS BANK  499.1 ATS - Market Arrow  [2.74]  BAJAJ AUTO  2858 ATS - Market Arrow  [1.21]  BANKOFBARODA  178.6 ATS - Market Arrow  [1.88]  BHARTI AIRTE  341.75 ATS - Market Arrow  [-0.32]  BHEL  176.3 ATS - Market Arrow  [0.69]  BPCL  713.3 ATS - Market Arrow  [-0.34]  BRITANIAINDS  3384 ATS - Market Arrow  [0.31]  CAIRN INDIA  282.7 ATS - Market Arrow  [-0.98]  CIPLA  556 ATS - Market Arrow  [-1.31]  COAL INDIA  277.1 ATS - Market Arrow  [-0.04]  COLGATEPALMO  1035.25 ATS - Market Arrow  [0.29]  DABUR INDIA  293 ATS - Market Arrow  [0.93]  DLF  190.1 ATS - Market Arrow  [4.05]  DRREDDYSLAB  2607 ATS - Market Arrow  [-0.07]  GAIL  412.1 ATS - Market Arrow  [2.90]  GRASIM INDS  1174 ATS - Market Arrow  [3.99]  HCLTECHNOLOG  817.25 ATS - Market Arrow  [0.58]  HDFC  1531.65 ATS - Market Arrow  [1.63]  HDFC BANK  1531.45 ATS - Market Arrow  [2.32]  HEROMOTOCORP  3209 ATS - Market Arrow  [0.13]  HIND.UNILEV  905.45 ATS - Market Arrow  [-0.08]  HINDALCO  190.8 ATS - Market Arrow  [1.71]  ICICI BANK  268.05 ATS - Market Arrow  [-0.41]  IDFC  57.8 ATS - Market Arrow  [0.87]  INDIANHOTELS  126.05 ATS - Market Arrow  [-0.28]  INDUSINDBANK  1434.15 ATS - Market Arrow  [-0.04]  INFOSYS  922 ATS - Market Arrow  [-0.18]  ITC LTD  275.05 ATS - Market Arrow  [0.26]  JINDALSTLPOW  114.35 ATS - Market Arrow  [2.10]  KOTAK BANK  894 ATS - Market Arrow  [1.79]  L&T  1726.1 ATS - Market Arrow  [2.28]  LUPIN  1360.95 ATS - Market Arrow  [-3.42]  MAH&MAH  1264 ATS - Market Arrow  [0.35]  MARUTI SUZUK  6312 ATS - Market Arrow  [1.75]  MTNL  26.9 ATS - Market Arrow  [3.07]  NESTLE  6290.35 ATS - Market Arrow  [-0.61]  NIIT  78.3 ATS - Market Arrow  [-0.32]  NMDC  130.2 ATS - Market Arrow  [0.77]  NTPC  166.8 ATS - Market Arrow  [-0.15]  ONGC  181.5 ATS - Market Arrow  [0.89]  PNB  155.9 ATS - Market Arrow  [0.55]  POWER GRID  204.8 ATS - Market Arrow  [-0.39]  RIL  1420.45 ATS - Market Arrow  [1.48]  SBI  286.1 ATS - Market Arrow  [1.40]  SESA GOA  232.1 ATS - Market Arrow  [-0.11]  SHIPPINGCORP  80.9 ATS - Market Arrow  [-3.80]  SUNPHRMINDS  642.5 ATS - Market Arrow  [0.38]  TATA CHEM  634.65 ATS - Market Arrow  [-0.56]  TATA GLOBAL  151.9 ATS - Market Arrow  [0.26]  TATA MOTORS  445 ATS - Market Arrow  [1.04]  TATA STEEL  450.6 ATS - Market Arrow  [-0.07]  TATAPOWERCOM  85.75 ATS - Market Arrow  [2.14]  TCS  2321.15 ATS - Market Arrow  [0.43]  TECH MAHINDR  428.65 ATS - Market Arrow  [0.42]  ULTRATECHCEM  4150.2 ATS - Market Arrow  [4.57]  UNITED SPIRI  1930 ATS - Market Arrow  [1.42]  WIPRO  490.45 ATS - Market Arrow  [-0.56]  ZEETELEFILMS  524 ATS - Market Arrow  [-0.86]  

NTPC Ltd.

LIVE QUOTES

NSE: NTPCEQ BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   Rs 166.80   Open: 167.00   Today's Range 166.65
168.00
 
NSE
Rs 166.80
-0.40 ( -0.24 %)
-0.25 ( -0.15 %) Prev Close: 167.05 52 Week Range 133.50
177.80
Registered Address
Registered Office : NTPC Bhawan, SCOPE Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24387333
Fax: 011-24361018
Email : ntpccc@ntpc.co.in
Website : http://www.ntpc.co.in
Key Officials
Name Designation
Mr. A K Rastogi Executive Director & Company Secretary
Listings
BSE , BSE , MCXSX , NSE , NSE ,  

StandaloneConsolidated
Corporate News
NTPC to update its $4 bn MTN program
NTPC - Updates
NTPC - Compliance Certificate Under Regulation 40 (9) Of The...
NTPC - Sub: Compliance Certificate Under Regulation 7(3) Of ...
NTPC JV to cut power supply to 3 states over pending dues
Registrar Details
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 166.80 166.80
Last Traded Date 24/04/2017 24/04/2017
Last Traded Time 02:54:00 PM 02:44:57 PM
Change (%) -0.15% -0.24%
Day's Open (Rs.) 167.00 167.20
Previous Close (Rs.) 167.05 167.20
Day's High (Rs.) 168.00 168.45
Day's Low (Rs.) 166.65 166.55
Total Traded Qty 85080 1728548
Value (Rs. In Lacs) 141.91 2887.37
Bid Price (Rs.) 166.70 166.75
Bid Quantity 1975 37
Offer Price (Rs.) 166.85 166.80
Offer Quantity 2204 920
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty
Board Meetings
Date Purpose
08/02/2017 Quarterly Results & Interim Dividend
28/10/2016 Quarterly Results
22/08/2016 Quarterly Results
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage (%)
Promoters 5,750,759,170 69.74
Institutional Investors 2,263,028,125 27.45
Other Investors 87,492,391 1.06
General Public 144,184,714 1.75
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by