BSE Prices delayed by 5 minutes... << Prices as on Feb 23, 2018 >>   ABB  1521.95 ATS - Market Arrow  [0.73]  ACC  1646.8 ATS - Market Arrow  [0.94]  AMBUJA CEM  259.7 ATS - Market Arrow  [1.11]  ASIAN PAINTS  1101.9 ATS - Market Arrow  [-1.29]  AXIS BANK  536.55 ATS - Market Arrow  [1.24]  BAJAJ AUTO  2988 ATS - Market Arrow  [0.57]  BANKOFBARODA  145.6 ATS - Market Arrow  [1.68]  BHARTI AIRTE  425.45 ATS - Market Arrow  [2.26]  BHEL  92.9 ATS - Market Arrow  [1.81]  BPCL  430.1 ATS - Market Arrow  [0.62]  BRITANIAINDS  4963.7 ATS - Market Arrow  [2.12]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  595.15 ATS - Market Arrow  [0.90]  COAL INDIA  310.55 ATS - Market Arrow  [-0.48]  COLGATEPALMO  1049.9 ATS - Market Arrow  [0.46]  DABUR INDIA  329.05 ATS - Market Arrow  [0.63]  DLF  225 ATS - Market Arrow  [2.13]  DRREDDYSLAB  2169.25 ATS - Market Arrow  [2.26]  GAIL  458.35 ATS - Market Arrow  [-1.63]  GRASIM INDS  1133.75 ATS - Market Arrow  [2.11]  HCLTECHNOLOG  956.1 ATS - Market Arrow  [1.60]  HDFC  1824.05 ATS - Market Arrow  [0.35]  HDFC BANK  1879.8 ATS - Market Arrow  [1.34]  HEROMOTOCORP  3498.65 ATS - Market Arrow  [0.47]  HIND.UNILEV  1323 ATS - Market Arrow  [-0.16]  HINDALCO  246.55 ATS - Market Arrow  [2.71]  ICICI BANK  321.3 ATS - Market Arrow  [1.04]  IDFC  52.95 ATS - Market Arrow  [2.42]  INDIANHOTELS  131.8 ATS - Market Arrow  [-0.53]  INDUSINDBANK  1642.9 ATS - Market Arrow  [1.14]  INFOSYS  1155.65 ATS - Market Arrow  [-0.42]  ITC LTD  269.05 ATS - Market Arrow  [0.71]  JINDALSTLPOW  264.7 ATS - Market Arrow  [5.37]  KOTAK BANK  1079.85 ATS - Market Arrow  [0.67]  L&T  1302.35 ATS - Market Arrow  [0.86]  LUPIN  807.15 ATS - Market Arrow  [0.73]  MAH&MAH  719.3 ATS - Market Arrow  [-0.22]  MARUTI SUZUK  8705.3 ATS - Market Arrow  [0.63]  MTNL  23.65 ATS - Market Arrow  [-2.47]  NESTLE  7582.5 ATS - Market Arrow  [0.56]  NIIT  94.55 ATS - Market Arrow  [-0.89]  NMDC  130.5 ATS - Market Arrow  [2.84]  NTPC  162.8 ATS - Market Arrow  [1.43]  ONGC  190 ATS - Market Arrow  [2.04]  PNB  113.4 ATS - Market Arrow  [-1.09]  POWER GRID  193.25 ATS - Market Arrow  [1.20]  RIL  934 ATS - Market Arrow  [1.09]  SBI  276.1 ATS - Market Arrow  [1.28]  SESA GOA  337.5 ATS - Market Arrow  [2.82]  SHIPPINGCORP  73.05 ATS - Market Arrow  [0.14]  SUNPHRMINDS  570.2 ATS - Market Arrow  [5.17]  TATA CHEM  706.5 ATS - Market Arrow  [1.28]  TATA GLOBAL  270.8 ATS - Market Arrow  [3.22]  TATA MOTORS  360.45 ATS - Market Arrow  [0.53]  TATA STEEL  677.8 ATS - Market Arrow  [6.26]  TATAPOWERCOM  85.65 ATS - Market Arrow  [0.71]  TCS  3076.9 ATS - Market Arrow  [1.20]  TECH MAHINDR  620.4 ATS - Market Arrow  [3.03]  ULTRATECHCEM  4115.75 ATS - Market Arrow  [0.29]  UNITED SPIRI  3237.5 ATS - Market Arrow  [2.48]  WIPRO  294.15 ATS - Market Arrow  [0.60]  ZEETELEFILMS  570.2 ATS - Market Arrow  [0.65]  
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice
KEC INTERNAT 19/02/2018BINSTANT HOLDINGS LIMITED2805116395.95
KEC INTERNAT 19/02/2018SSTELLAR ENERGY TRUST2805116395.95
RPG LIFE 19/02/2018BNUCLEUS LIFE TRUST2449800452.85
RPG LIFE 19/02/2018SINSTANT HOLDINGS LIMITED2449800452.85
VIPUL INFRA 19/02/2018BHIGHRISE SECURITIES AND TRADING PRI..172500064.8
VIPUL INFRA 19/02/2018SACME RESOURCES LIMITED172500064.8
MAITHANALLOY 16/02/2018Bsiddhartha shankar agarwalla180000895
MAITHANALLOY 16/02/2018Bshankar lal agarwalla180000895
MAITHANALLOY 16/02/2018Bshankar lal agarwalla579500895
MAITHANALLOY 16/02/2018Ssheela devi agarwalla180000895
MAITHANALLOY 16/02/2018Ssheela devi agarwalla180000895
MAITHANALLOY 16/02/2018Srita devi579500895
KRBL 12/02/2018BTHE PABRAI INVESTMENT FUND IV LP3200000594
KRBL 12/02/2018BTHE PABRAI INVESTMENT FUND IV LP800000594
Showing Page : 1 of 3
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by