BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2017 - 2:56PM >>   ABB  1400 ATS - Market Arrow  [-0.11]  ACC  1608.25 ATS - Market Arrow  [7.45]  AMBUJA CEM  247.15 ATS - Market Arrow  [3.19]  ASIAN PAINTS  1068.95 ATS - Market Arrow  [0.57]  AXIS BANK  500 ATS - Market Arrow  [2.92]  BAJAJ AUTO  2859.2 ATS - Market Arrow  [1.25]  BANKOFBARODA  178.5 ATS - Market Arrow  [1.83]  BHARTI AIRTE  342.4 ATS - Market Arrow  [-0.13]  BHEL  176.4 ATS - Market Arrow  [0.74]  BPCL  713.65 ATS - Market Arrow  [-0.29]  BRITANIAINDS  3384.05 ATS - Market Arrow  [0.31]  CAIRN INDIA  282.75 ATS - Market Arrow  [-0.96]  CIPLA  555.5 ATS - Market Arrow  [-1.40]  COAL INDIA  277.4 ATS - Market Arrow  [0.07]  COLGATEPALMO  1035.45 ATS - Market Arrow  [0.31]  DABUR INDIA  293 ATS - Market Arrow  [0.93]  DLF  190.25 ATS - Market Arrow  [4.13]  DRREDDYSLAB  2608.75 ATS - Market Arrow  [0.00]  GAIL  412.3 ATS - Market Arrow  [2.95]  GRASIM INDS  1173.8 ATS - Market Arrow  [3.97]  HCLTECHNOLOG  817.05 ATS - Market Arrow  [0.55]  HDFC  1530.55 ATS - Market Arrow  [1.55]  HDFC BANK  1531.7 ATS - Market Arrow  [2.34]  HEROMOTOCORP  3209.95 ATS - Market Arrow  [0.16]  HIND.UNILEV  905.45 ATS - Market Arrow  [-0.08]  HINDALCO  190.9 ATS - Market Arrow  [1.76]  ICICI BANK  267.95 ATS - Market Arrow  [-0.45]  IDFC  57.75 ATS - Market Arrow  [0.79]  INDIANHOTELS  125.9 ATS - Market Arrow  [-0.40]  INDUSINDBANK  1435.05 ATS - Market Arrow  [0.02]  INFOSYS  922.7 ATS - Market Arrow  [-0.11]  ITC LTD  275.05 ATS - Market Arrow  [0.26]  JINDALSTLPOW  114.25 ATS - Market Arrow  [2.01]  KOTAK BANK  894 ATS - Market Arrow  [1.79]  L&T  1727.35 ATS - Market Arrow  [2.35]  LUPIN  1361 ATS - Market Arrow  [-3.41]  MAH&MAH  1264.3 ATS - Market Arrow  [0.37]  MARUTI SUZUK  6311.95 ATS - Market Arrow  [1.75]  MTNL  26.9 ATS - Market Arrow  [3.07]  NESTLE  6291 ATS - Market Arrow  [-0.60]  NIIT  78.3 ATS - Market Arrow  [-0.32]  NMDC  130 ATS - Market Arrow  [0.62]  NTPC  166.9 ATS - Market Arrow  [-0.09]  ONGC  181.5 ATS - Market Arrow  [0.89]  PNB  156.1 ATS - Market Arrow  [0.68]  POWER GRID  204.8 ATS - Market Arrow  [-0.39]  RIL  1418.5 ATS - Market Arrow  [1.34]  SBI  286.05 ATS - Market Arrow  [1.38]  SESA GOA  232.25 ATS - Market Arrow  [-0.04]  SHIPPINGCORP  80.75 ATS - Market Arrow  [-3.98]  SUNPHRMINDS  642.05 ATS - Market Arrow  [0.31]  TATA CHEM  635.35 ATS - Market Arrow  [-0.45]  TATA GLOBAL  151.65 ATS - Market Arrow  [0.10]  TATA MOTORS  445.4 ATS - Market Arrow  [1.14]  TATA STEEL  450.65 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  85.65 ATS - Market Arrow  [2.03]  TCS  2320.15 ATS - Market Arrow  [0.39]  TECH MAHINDR  428.7 ATS - Market Arrow  [0.43]  ULTRATECHCEM  4155 ATS - Market Arrow  [4.69]  UNITED SPIRI  1930.25 ATS - Market Arrow  [1.43]  WIPRO  489.9 ATS - Market Arrow  [-0.67]  ZEETELEFILMS  524.4 ATS - Market Arrow  [-0.79]  
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice
DALM.BHA.ENT 21/04/2017BHDFC STANDARD LIFE INSURANCE CO LTD755002050
DALM.BHA.ENT 21/04/2017BFRANKLIN TEMPLETON MUTUAL FUND1143532050
DALM.BHA.ENT 21/04/2017BICICI LOMBARD GENERAL INSURANCE CO ..1060202050
DALM.BHA.ENT 21/04/2017BQVT MAURITIUS WEST FUND745002050
DALM.BHA.ENT 21/04/2017BFRANKLIN TEMPLETON INVESTMENT FUNDS7505472050
DALM.BHA.ENT 21/04/2017BAMERICAN FUNDS INSURANCE SERIES NEW..894832030
DALM.BHA.ENT 21/04/2017BKUWAIT INVESTMENT AUTHORITY1417402050
DALM.BHA.ENT 21/04/2017BBIRLA MUTUAL FUND8707602050
DALM.BHA.ENT 21/04/2017SKKR MAURITIUS CEMENT INVESTMENTS, L..755002050
DALM.BHA.ENT 21/04/2017SKKR MAURITIUS CEMENT INVESTMENTS, L..745002050
DALM.BHA.ENT 21/04/2017SKKR MAURITIUS CEMENT INVESTMENTS, L..1060202050
DALM.BHA.ENT 21/04/2017SKKR MAURITIUS CEMENT INVESTMENTS, L..1417402050
DALM.BHA.ENT 21/04/2017SKKR MAURITIUS CEMENT INVESTMENTS, L..8707602050
DALM.BHA.ENT 21/04/2017SKKR MAURITIUS CEMENT INVESTMENTS, L..1143532050
Showing Page : 1 of 41
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by