BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2017 - 9:41AM >>   ABB  1379.4 ATS - Market Arrow  [-0.36]  ACC  1713 ATS - Market Arrow  [0.39]  AMBUJA CEM  265.75 ATS - Market Arrow  [0.28]  ASIAN PAINTS  1163.65 ATS - Market Arrow  [-0.38]  AXIS BANK  542.25 ATS - Market Arrow  [-0.48]  BAJAJ AUTO  3261.55 ATS - Market Arrow  [0.58]  BANKOFBARODA  183.75 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  500.45 ATS - Market Arrow  [1.58]  BHEL  87.75 ATS - Market Arrow  [0.57]  BPCL  503.7 ATS - Market Arrow  [-0.08]  BRITANIAINDS  4839 ATS - Market Arrow  [1.70]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  609 ATS - Market Arrow  [1.06]  COAL INDIA  275 ATS - Market Arrow  [-1.17]  COLGATEPALMO  1044 ATS - Market Arrow  [-0.04]  DABUR INDIA  339.2 ATS - Market Arrow  [0.56]  DLF  226.1 ATS - Market Arrow  [-0.72]  DRREDDYSLAB  2296.15 ATS - Market Arrow  [0.83]  GAIL  460.35 ATS - Market Arrow  [0.45]  GRASIM INDS  1179.6 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  844.55 ATS - Market Arrow  [0.21]  HDFC  1696.3 ATS - Market Arrow  [0.36]  HDFC BANK  1842.55 ATS - Market Arrow  [0.31]  HEROMOTOCORP  3679.45 ATS - Market Arrow  [0.57]  HIND.UNILEV  1279 ATS - Market Arrow  [0.39]  HINDALCO  264.15 ATS - Market Arrow  [1.09]  ICICI BANK  318.5 ATS - Market Arrow  [0.00]  IDFC  61.6 ATS - Market Arrow  [-0.16]  INDIANHOTELS  110.6 ATS - Market Arrow  [-0.27]  INDUSINDBANK  1652.7 ATS - Market Arrow  [0.36]  INFOSYS  964.9 ATS - Market Arrow  [0.37]  ITC LTD  257.6 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  173.4 ATS - Market Arrow  [-0.34]  KOTAK BANK  1049.75 ATS - Market Arrow  [1.19]  L&T  1221.95 ATS - Market Arrow  [-0.47]  LUPIN  831.3 ATS - Market Arrow  [0.61]  MAH&MAH  1415 ATS - Market Arrow  [0.47]  MARUTI SUZUK  8435 ATS - Market Arrow  [0.13]  MTNL  21.75 ATS - Market Arrow  [0.23]  NESTLE  7744.65 ATS - Market Arrow  [0.30]  NIIT  95.2 ATS - Market Arrow  [0.42]  NMDC  126.5 ATS - Market Arrow  [0.48]  NTPC  182.4 ATS - Market Arrow  [1.25]  ONGC  179.1 ATS - Market Arrow  [-0.50]  PNB  187.6 ATS - Market Arrow  [0.11]  POWER GRID  206.85 ATS - Market Arrow  [-1.01]  RIL  937 ATS - Market Arrow  [1.98]  SBI  331.35 ATS - Market Arrow  [-0.51]  SESA GOA  316.25 ATS - Market Arrow  [0.99]  SHIPPINGCORP  93.7 ATS - Market Arrow  [1.35]  SUNPHRMINDS  516.85 ATS - Market Arrow  [0.08]  TATA CHEM  744.2 ATS - Market Arrow  [0.51]  TATA GLOBAL  280.25 ATS - Market Arrow  [1.96]  TATA MOTORS  425.05 ATS - Market Arrow  [0.63]  TATA STEEL  711.3 ATS - Market Arrow  [1.51]  TATAPOWERCOM  94 ATS - Market Arrow  [2.45]  TCS  2694.5 ATS - Market Arrow  [-0.38]  TECH MAHINDR  487.3 ATS - Market Arrow  [1.93]  ULTRATECHCEM  4205 ATS - Market Arrow  [0.29]  UNITED SPIRI  3252.4 ATS - Market Arrow  [0.40]  WIPRO  296.4 ATS - Market Arrow  [0.61]  ZEETELEFILMS  539.7 ATS - Market Arrow  [1.26]  
  • Start Date (dd/mm/yyyy)
  • End Date (dd/mm/yyyy)
  •  
A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.
Company NameDeal DateBuy / SellClient NameQuantityPrice
VIPUL INFRA 16/11/2017BACME RESOURCES LIMITED293768084.2
VIPUL INFRA 16/11/2017SSTERLING AGRO INDUSTRIES LIMITED293768084.2
EMAMI PAPER 07/11/2017BGANPATI INDUSTRIAL PVT LTD310000166
EMAMI PAPER 07/11/2017SPANKAJ JALAN310000166
BHARTI AIRTE 03/11/2017BBHARTI TELECOM LIMITED92500000544.2
BHARTI AIRTE 03/11/2017BBHARTI TELECOM LIMITED92210183544.2
BHARTI AIRTE 03/11/2017SINDIAN CONTINENT INVESTMENT LIMITED92500000544.2
BHARTI AIRTE 03/11/2017SINDIAN CONTINENT INVESTMENT LIMITED92210183544.2
EMAMI PAPER 01/11/2017BGANPATI INDUSTRIAL PVT LTD309812164.7
OCL INDIA 01/11/2017BMAJ TEXTILES PRIVATE LIMITED12907731425
OCL INDIA 01/11/2017SSHREEVALLABH TEXTILE PRIVATE LIMITE..12907731425
EMAMI PAPER 01/11/2017SNIRAJ JALAN309812164.7
SPICEJET 01/11/2017BJAY STREET INVESTMENT ADVISORS PRIV..1000000147.5
SPICEJET 01/11/2017SDUANE PARK PRIVATE LIMITED1000000147.5
Showing Page : 1 of 4
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by