HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 19, 2024 - 12:26PM >>
ABB
5687.6
[-1.33]
ACC
2429.2
[-0.55]
AMBUJA CEM
578.3
[-1.04]
ASIAN PAINTS
2816.45
[-1.17]
AXIS BANK
1050.15
[-1.06]
BAJAJ AUTO
8593.85
[0.88]
BANKOFBARODA
251
[-1.38]
BHARTI AIRTE
1235
[0.81]
BHEL
220.65
[-1.58]
BPCL
563.2
[-3.27]
BRITANIAINDS
4879
[-1.92]
CIPLA
1449.9
[-2.52]
COAL INDIA
418.6
[-0.79]
COLGATEPALMO
2623.8
[-4.01]
DABUR INDIA
521
[-0.53]
DLF
829.95
[-0.69]
DRREDDYSLAB
6202.55
[-2.17]
GAIL
175.65
[-0.11]
GRASIM INDS
2182.8
[-0.92]
HCLTECHNOLOG
1610.1
[-1.94]
HDFC
2729.95
[-0.62]
HDFC BANK
1448.25
[0.14]
HEROMOTOCORP
4533.35
[-0.48]
HIND.UNILEV
2265.6
[-1.50]
HINDALCO
535.4
[0.90]
ICICI BANK
1080
[-0.11]
IDFC
108.95
[-0.41]
INDIANHOTELS
547.4
[-1.03]
INDUSINDBANK
1452.75
[-1.90]
INFOSYS
1572.65
[-1.85]
ITC LTD
410.15
[-1.74]
JINDALSTLPOW
799.75
[-0.86]
KOTAK BANK
1754.35
[0.98]
L&T
3501.9
[-1.55]
LUPIN
1592.15
[-1.31]
MAH&MAH
1848.35
[-0.43]
MARUTI SUZUK
11612.6
[-0.20]
MTNL
32.55
[-4.12]
NESTLE
2482.8
[-3.91]
NIIT
105.05
[-0.99]
NMDC
202.35
[-0.12]
NTPC
312.65
[-1.42]
ONGC
259.2
[-0.82]
PNB
118.3
[-1.46]
POWER GRID
260.3
[-1.77]
RIL
2841.5
[-1.28]
SBI
727.5
[-0.44]
SESA GOA
269.25
[-0.66]
SHIPPINGCORP
194.95
[-3.70]
SUNPHRMINDS
1564.55
[-0.44]
TATA CHEM
1120.65
[-1.45]
TATA GLOBAL
1145.7
[-3.45]
TATA MOTORS
957
[-1.56]
TATA STEEL
149
[-0.40]
TATAPOWERCOM
385.45
[-1.88]
TCS
4020
[-3.01]
TECH MAHINDR
1259.25
[-1.01]
ULTRATECHCEM
9457.55
[-1.68]
UNITED SPIRI
1087.1
[-1.96]
WIPRO
502.95
[-1.45]
ZEETELEFILMS
142.1
[-0.70]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
52 WEEK HIGH LOW
Exchange
BSE
NSE
Select Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
As on 19/03/2024
You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name
52 Week High
High Date
52 Week Low
Low Date
Change(%)
Market Cap
lakhs
Aayush Food & Herbs ..
162.30
18/03/2024
18.80
12/04/2023
1.98
526.66
Adarsh Mercantile Lt..
6.62
11/03/2024
6.31
11/03/2024
4.91
24.33
Telogica Ltd.
10.65
18/03/2024
5.43
20/03/2023
4.93
254.47
Akshar Spintex Ltd.
7.00
01/08/2023
2.77
14/03/2024
-2.43
842.97
Amalgamated Electric..
105.93
18/03/2024
22.23
06/04/2023
5.00
294.12
Amanaya Ventures Ltd.
21.54
23/03/2023
11.25
04/10/2023
20.00
80.54
Anka India Ltd.
28.78
28/04/2023
9.73
07/11/2023
4.20
93.23
TechNVision Ventures..
1,403.85
18/03/2024
163.00
26/09/2023
2.00
8809.16
Taaza International ..
18.11
13/10/2023
5.80
18/03/2024
2.51
44.42
Ashnisha Industries ..
25.72
06/06/2023
6.52
14/03/2024
-4.23
663.57
Sanmit Infra Ltd.
94.74
18/07/2023
12.86
18/03/2024
-3.92
2054.10
Asian Petroproducts ..
49.20
26/06/2023
13.94
14/03/2024
-4.98
120.82
Atul Ltd.
7,586.95
11/09/2023
5,920.00
14/03/2024
-0.92
175585.70
Autoriders Internati..
38.34
18/03/2024
30.07
07/12/2023
4.98
18.79
JMD Ventures Ltd.
45.45
01/12/2023
11.46
18/03/2024
-1.97
330.72
Showing Page :
1
of
9