BSE Prices delayed by 5 minutes... << Prices as on Apr 21, 2017 >>   ABB  1401.6 ATS - Market Arrow  [-0.24]  ACC  1496.75 ATS - Market Arrow  [-1.03]  AMBUJA CEM  239.5 ATS - Market Arrow  [-0.93]  ASIAN PAINTS  1062.9 ATS - Market Arrow  [0.43]  AXIS BANK  485.8 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  2823.9 ATS - Market Arrow  [-0.30]  BANKOFBARODA  175.3 ATS - Market Arrow  [-2.42]  BHARTI AIRTE  342.85 ATS - Market Arrow  [0.07]  BHEL  175.1 ATS - Market Arrow  [0.37]  BPCL  715.75 ATS - Market Arrow  [-0.79]  BRITANIAINDS  3373.7 ATS - Market Arrow  [-0.15]  CAIRN INDIA  285.5 ATS - Market Arrow  [-0.97]  CIPLA  563.4 ATS - Market Arrow  [-1.84]  COAL INDIA  277.2 ATS - Market Arrow  [-1.12]  COLGATEPALMO  1032.3 ATS - Market Arrow  [2.48]  DABUR INDIA  290.3 ATS - Market Arrow  [-0.10]  DLF  182.7 ATS - Market Arrow  [6.22]  DRREDDYSLAB  2608.7 ATS - Market Arrow  [-0.13]  GAIL  400.5 ATS - Market Arrow  [-0.40]  GRASIM INDS  1128.95 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  812.55 ATS - Market Arrow  [-0.36]  HDFC  1507.15 ATS - Market Arrow  [-0.65]  HDFC BANK  1496.75 ATS - Market Arrow  [2.38]  HEROMOTOCORP  3204.9 ATS - Market Arrow  [0.11]  HIND.UNILEV  906.2 ATS - Market Arrow  [-1.08]  HINDALCO  187.6 ATS - Market Arrow  [0.64]  ICICI BANK  269.15 ATS - Market Arrow  [-1.34]  IDFC  57.3 ATS - Market Arrow  [0.35]  INDIANHOTELS  126.4 ATS - Market Arrow  [-0.08]  INDUSINDBANK  1434.75 ATS - Market Arrow  [0.55]  INFOSYS  923.7 ATS - Market Arrow  [-0.43]  ITC LTD  274.35 ATS - Market Arrow  [-1.81]  JINDALSTLPOW  112 ATS - Market Arrow  [0.67]  KOTAK BANK  878.3 ATS - Market Arrow  [-1.10]  L&T  1687.65 ATS - Market Arrow  [0.39]  LUPIN  1409.1 ATS - Market Arrow  [-1.31]  MAH&MAH  1259.6 ATS - Market Arrow  [-1.15]  MARUTI SUZUK  6203.6 ATS - Market Arrow  [-1.10]  MTNL  26.1 ATS - Market Arrow  [0.77]  NESTLE  6328.7 ATS - Market Arrow  [-0.27]  NIIT  78.55 ATS - Market Arrow  [-0.13]  NMDC  129.2 ATS - Market Arrow  [1.37]  NTPC  167.05 ATS - Market Arrow  [2.05]  ONGC  179.9 ATS - Market Arrow  [0.25]  PNB  155.05 ATS - Market Arrow  [-0.06]  POWER GRID  205.6 ATS - Market Arrow  [-1.44]  RIL  1399.75 ATS - Market Arrow  [2.22]  SBI  282.15 ATS - Market Arrow  [-0.97]  SESA GOA  232.35 ATS - Market Arrow  [-0.60]  SHIPPINGCORP  84.1 ATS - Market Arrow  [8.52]  SUNPHRMINDS  640.05 ATS - Market Arrow  [-2.41]  TATA CHEM  638.2 ATS - Market Arrow  [-0.23]  TATA GLOBAL  151.5 ATS - Market Arrow  [-0.36]  TATA MOTORS  440.4 ATS - Market Arrow  [-0.81]  TATA STEEL  450.9 ATS - Market Arrow  [-0.68]  TATAPOWERCOM  83.95 ATS - Market Arrow  [-0.24]  TCS  2311.2 ATS - Market Arrow  [-0.74]  TECH MAHINDR  426.85 ATS - Market Arrow  [1.45]  ULTRATECHCEM  3968.75 ATS - Market Arrow  [-1.01]  UNITED SPIRI  1903 ATS - Market Arrow  [0.80]  WIPRO  493.2 ATS - Market Arrow  [-1.36]  ZEETELEFILMS  528.55 ATS - Market Arrow  [-0.96]  
  • Exchange
  • Select Group
As on 21/04/2017
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Aanchal Ispat Ltd. 11.1021/04/20173.5517/01/20170.54230.43
Aayush Food & Herbs .. 48.5521/04/201713.8528/07/20160.93157.54
Abhinav Leasing & Fi.. 23.7004/07/20169.8521/04/2017-4.34494.80
Ace Men Engg Works L.. 23.8021/04/201712.5019/08/20164.6173.74
Achal Investments Lt.. 51.1531/05/20162.4121/04/2017-1.63152.07
Nitin Castings Ltd. 139.0521/04/201751.0013/05/20163.76357.45
Aditya Spinners Ltd. 12.2921/04/20173.3422/04/20164.95205.75
Wagend Infra Venture.. 9.0030/09/20164.6621/04/2017 219.60
Ahluwalia Contracts .. 363.5521/04/2017240.0015/11/20161.7124018.39
Ajmera Realty & Infr.. 233.6021/04/201795.2521/11/2016-1.098033.78
Akashdeep Metal Indu.. 21.0521/04/201713.1207/02/20174.9865.22
Akme Star Housing Fi.. 67.5021/04/201717.0521/11/2016 801.16
Alembic Ltd. 49.5021/04/201732.4021/11/20162.6312991.10
Alfa Ica (India) Ltd. 57.8521/04/201720.0015/06/20164.99233.71
Alka Securities Ltd. 0.3821/04/20170.1906/05/20162.7036.46
Showing Page : 1 of 21
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by