BSE Prices delayed by 5 minutes... << Prices as on Jul 25, 2017 - 3:59PM >>   ABB  1432.05 ATS - Market Arrow  [-1.11]  ACC  1725.15 ATS - Market Arrow  [-0.12]  AMBUJA CEM  267.5 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  1151.95 ATS - Market Arrow  [-0.35]  AXIS BANK  544.65 ATS - Market Arrow  [1.94]  BAJAJ AUTO  2844.95 ATS - Market Arrow  [0.64]  BANKOFBARODA  164.8 ATS - Market Arrow  [0.46]  BHARTI AIRTE  427.6 ATS - Market Arrow  [1.76]  BHEL  145.45 ATS - Market Arrow  [-0.44]  BPCL  466.7 ATS - Market Arrow  [0.15]  BRITANIAINDS  3855.75 ATS - Market Arrow  [0.82]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  565 ATS - Market Arrow  [-0.80]  COAL INDIA  258.55 ATS - Market Arrow  [-1.07]  COLGATEPALMO  1065 ATS - Market Arrow  [-0.44]  DABUR INDIA  308.25 ATS - Market Arrow  [0.80]  DLF  194.35 ATS - Market Arrow  [0.05]  DRREDDYSLAB  2688.5 ATS - Market Arrow  [-0.14]  GAIL  373.15 ATS - Market Arrow  [-0.71]  GRASIM INDS  1075.05 ATS - Market Arrow  [2.13]  HCLTECHNOLOG  895 ATS - Market Arrow  [-0.89]  HDFC  1632.3 ATS - Market Arrow  [-0.17]  HDFC BANK  1739.35 ATS - Market Arrow  [0.28]  HEROMOTOCORP  3706.85 ATS - Market Arrow  [0.43]  HIND.UNILEV  1149.45 ATS - Market Arrow  [-0.72]  HINDALCO  219.7 ATS - Market Arrow  [2.74]  ICICI BANK  303.9 ATS - Market Arrow  [0.31]  IDFC  58.55 ATS - Market Arrow  [-0.59]  INDIANHOTELS  125.15 ATS - Market Arrow  [-1.22]  INDUSINDBANK  1540 ATS - Market Arrow  [-0.84]  INFOSYS  994.15 ATS - Market Arrow  [0.30]  ITC LTD  291.4 ATS - Market Arrow  [-0.61]  JINDALSTLPOW  139.85 ATS - Market Arrow  [1.08]  KOTAK BANK  987.4 ATS - Market Arrow  [-0.42]  L&T  1170.95 ATS - Market Arrow  [-0.64]  LUPIN  1120.25 ATS - Market Arrow  [-1.96]  MAH&MAH  1390 ATS - Market Arrow  [0.11]  MARUTI SUZUK  7514.85 ATS - Market Arrow  [-0.49]  MTNL  21.2 ATS - Market Arrow  [1.44]  NESTLE  6816.4 ATS - Market Arrow  [-0.20]  NIIT  89 ATS - Market Arrow  [-0.17]  NMDC  121 ATS - Market Arrow  [-1.06]  NTPC  164 ATS - Market Arrow  [-0.03]  ONGC  163.65 ATS - Market Arrow  [0.28]  PNB  162.95 ATS - Market Arrow  [1.02]  POWER GRID  216.4 ATS - Market Arrow  [-0.21]  RIL  1603.35 ATS - Market Arrow  [-0.79]  SBI  296.25 ATS - Market Arrow  [0.61]  SESA GOA  274.4 ATS - Market Arrow  [3.66]  SHIPPINGCORP  80.25 ATS - Market Arrow  [-1.47]  SUNPHRMINDS  566.65 ATS - Market Arrow  [-0.81]  TATA CHEM  619.05 ATS - Market Arrow  [0.23]  TATA GLOBAL  171.6 ATS - Market Arrow  [0.94]  TATA MOTORS  456.15 ATS - Market Arrow  [-1.61]  TATA STEEL  553.1 ATS - Market Arrow  [1.03]  TATAPOWERCOM  82.8 ATS - Market Arrow  [-0.24]  TCS  2570.65 ATS - Market Arrow  [1.50]  TECH MAHINDR  392 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  4105.75 ATS - Market Arrow  [-1.89]  UNITED SPIRI  2595.1 ATS - Market Arrow  [-1.72]  WIPRO  289.85 ATS - Market Arrow  [-0.67]  ZEETELEFILMS  538.65 ATS - Market Arrow  [-2.13]  
  • Exchange
  • Select Group
As on 25/07/2017
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Adani Ports & Specia.. 393.0025/07/2017221.5003/08/20160.68807360.54
Aditya Vision Ltd. 39.6025/07/201715.0012/12/20162.86558.78
Ajanta Pharma Ltd. 2,150.0028/10/20161,421.4025/07/20170.95128039.93
Alacrity Securities .. 9.2025/07/20172.9029/09/20164.55193.94
Alora Trading Compan.. 34.3025/07/201717.0527/07/20166.56424.29
Onesource Ideas Vent.. 16.3125/07/201712.5024/04/20174.953.67
Aditya Birla Money L.. 156.6525/07/201723.1022/11/20164.9920077.83
Appu Marketing & Man.. 372.0023/11/2016218.2525/07/2017-4.983181.32
Covidh Technologies .. 4.7209/01/20171.7125/07/2017-1.7218.13
Safal Securities Ltd. 8.2011/01/20171.3225/07/20170.006.90
Artech Power & Tradi.. 63.0028/02/20178.0025/07/2017-1.84118.71
Artemis Global Life .. 159.1521/07/2017131.4025/07/2017-1.948623.18
Ashari Agencies Ltd. 16.7125/07/201712.5014/07/20174.96143.35
Ashima Ltd. 26.4025/07/201712.5009/11/20163.023288.42
Automobile Corporati.. 852.0025/07/2017462.2027/07/20165.005224.63
Showing Page : 1 of 11
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by