BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2017 - 9:51AM >>   ABB  1375.35 ATS - Market Arrow  [-0.65]  ACC  1718 ATS - Market Arrow  [0.69]  AMBUJA CEM  266.35 ATS - Market Arrow  [0.51]  ASIAN PAINTS  1164.7 ATS - Market Arrow  [-0.29]  AXIS BANK  541.8 ATS - Market Arrow  [-0.56]  BAJAJ AUTO  3259.15 ATS - Market Arrow  [0.50]  BANKOFBARODA  184.7 ATS - Market Arrow  [0.11]  BHARTI AIRTE  503.1 ATS - Market Arrow  [2.12]  BHEL  87.55 ATS - Market Arrow  [0.34]  BPCL  503.15 ATS - Market Arrow  [-0.19]  BRITANIAINDS  4834 ATS - Market Arrow  [1.60]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  609.3 ATS - Market Arrow  [1.11]  COAL INDIA  275.1 ATS - Market Arrow  [-1.13]  COLGATEPALMO  1045.85 ATS - Market Arrow  [0.13]  DABUR INDIA  339.9 ATS - Market Arrow  [0.77]  DLF  227 ATS - Market Arrow  [-0.33]  DRREDDYSLAB  2297.6 ATS - Market Arrow  [0.89]  GAIL  460.75 ATS - Market Arrow  [0.53]  GRASIM INDS  1178.15 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  843.85 ATS - Market Arrow  [0.12]  HDFC  1697 ATS - Market Arrow  [0.41]  HDFC BANK  1844.4 ATS - Market Arrow  [0.41]  HEROMOTOCORP  3675.05 ATS - Market Arrow  [0.45]  HIND.UNILEV  1279 ATS - Market Arrow  [0.39]  HINDALCO  263.3 ATS - Market Arrow  [0.77]  ICICI BANK  318.5 ATS - Market Arrow  [0.00]  IDFC  61.4 ATS - Market Arrow  [-0.49]  INDIANHOTELS  110.7 ATS - Market Arrow  [-0.18]  INDUSINDBANK  1654.45 ATS - Market Arrow  [0.47]  INFOSYS  969.6 ATS - Market Arrow  [0.86]  ITC LTD  257.65 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  173.2 ATS - Market Arrow  [-0.46]  KOTAK BANK  1045.5 ATS - Market Arrow  [0.78]  L&T  1220.9 ATS - Market Arrow  [-0.56]  LUPIN  831.95 ATS - Market Arrow  [0.69]  MAH&MAH  1414.25 ATS - Market Arrow  [0.42]  MARUTI SUZUK  8425.65 ATS - Market Arrow  [0.02]  MTNL  21.75 ATS - Market Arrow  [0.23]  NESTLE  7732.95 ATS - Market Arrow  [0.15]  NIIT  94.85 ATS - Market Arrow  [0.05]  NMDC  126.3 ATS - Market Arrow  [0.32]  NTPC  182.4 ATS - Market Arrow  [1.25]  ONGC  179 ATS - Market Arrow  [-0.56]  PNB  187.7 ATS - Market Arrow  [0.16]  POWER GRID  206.95 ATS - Market Arrow  [-0.96]  RIL  937.55 ATS - Market Arrow  [2.04]  SBI  332 ATS - Market Arrow  [-0.32]  SESA GOA  315.75 ATS - Market Arrow  [0.83]  SHIPPINGCORP  93.85 ATS - Market Arrow  [1.51]  SUNPHRMINDS  516.2 ATS - Market Arrow  [-0.05]  TATA CHEM  744.4 ATS - Market Arrow  [0.54]  TATA GLOBAL  278.5 ATS - Market Arrow  [1.33]  TATA MOTORS  424.8 ATS - Market Arrow  [0.57]  TATA STEEL  710.55 ATS - Market Arrow  [1.41]  TATAPOWERCOM  93.1 ATS - Market Arrow  [1.47]  TCS  2693.15 ATS - Market Arrow  [-0.43]  TECH MAHINDR  486.1 ATS - Market Arrow  [1.68]  ULTRATECHCEM  4197.95 ATS - Market Arrow  [0.12]  UNITED SPIRI  3238 ATS - Market Arrow  [-0.05]  WIPRO  297.35 ATS - Market Arrow  [0.93]  ZEETELEFILMS  537.25 ATS - Market Arrow  [0.80]  
  • Exchange
  • Select Group
As on 20/11/2017
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
5Paisa Capital Ltd. 650.0016/11/2017529.5020/11/2017-5.006745.31
Adani Enterprises Lt.. 162.0020/11/201761.3024/11/2016-0.44175584.68
Ajmera Realty & Infr.. 326.3020/11/201795.2521/11/20160.7111497.10
Akar Tools Ltd. 165.4520/11/201740.3522/11/201613.85846.86
Optiemus Infracom Lt.. 86.7020/11/201739.6513/10/20174.217427.22
Apex Frozen Foods Lt.. 589.3020/11/2017195.0004/09/20175.0018415.62
Arshiya Ltd. 94.8016/11/201723.3021/11/20161.2414844.46
Autoline Industries .. 92.6008/08/201744.0022/11/20164.991796.00
Avantel Ltd. 369.7020/11/2017102.1524/11/20164.041498.14
Bharat Seats Ltd. 259.8020/11/201745.0521/11/20164.747974.03
BCL Industries & Inf.. 115.3520/11/201733.7022/12/20164.961632.20
Capital India Financ.. 33.8510/11/201713.3511/05/20170.74118.57
Bharat Agri Fert & R.. 160.0014/11/201772.3528/06/20173.11763.23
Biocon Ltd. 425.9520/11/2017278.7922/11/2016-0.78251820
Bombay Rayon Fashion.. 170.2503/03/2017111.0017/10/20176.4052780.46
Showing Page : 1 of 8
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by