BSE Prices delayed by 5 minutes... << Prices as on Feb 22, 2018 - 10:23AM >>   ABB  1511.05 ATS - Market Arrow  [-0.14]  ACC  1628 ATS - Market Arrow  [-1.10]  AMBUJA CEM  256.95 ATS - Market Arrow  [-1.80]  ASIAN PAINTS  1105.4 ATS - Market Arrow  [-1.79]  AXIS BANK  530.95 ATS - Market Arrow  [-0.79]  BAJAJ AUTO  2992.55 ATS - Market Arrow  [-0.52]  BANKOFBARODA  145.7 ATS - Market Arrow  [0.07]  BHARTI AIRTE  417.65 ATS - Market Arrow  [-0.41]  BHEL  91.95 ATS - Market Arrow  [0.33]  BPCL  426.85 ATS - Market Arrow  [-4.60]  BRITANIAINDS  4795 ATS - Market Arrow  [0.48]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  593.75 ATS - Market Arrow  [-0.52]  COAL INDIA  307.85 ATS - Market Arrow  [-0.98]  COLGATEPALMO  1068.55 ATS - Market Arrow  [-0.99]  DABUR INDIA  332.2 ATS - Market Arrow  [-0.60]  DLF  220.9 ATS - Market Arrow  [0.00]  DRREDDYSLAB  2141 ATS - Market Arrow  [-1.28]  GAIL  463.45 ATS - Market Arrow  [-0.49]  GRASIM INDS  1108.25 ATS - Market Arrow  [-0.03]  HCLTECHNOLOG  961 ATS - Market Arrow  [2.17]  HDFC  1822 ATS - Market Arrow  [-0.12]  HDFC BANK  1849.65 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  3465.3 ATS - Market Arrow  [-0.72]  HIND.UNILEV  1320 ATS - Market Arrow  [-0.78]  HINDALCO  236.35 ATS - Market Arrow  [-1.79]  ICICI BANK  317.75 ATS - Market Arrow  [-0.49]  IDFC  52.3 ATS - Market Arrow  [0.19]  INDIANHOTELS  135.7 ATS - Market Arrow  [2.49]  INDUSINDBANK  1608.45 ATS - Market Arrow  [0.82]  INFOSYS  1155.25 ATS - Market Arrow  [0.57]  ITC LTD  266.85 ATS - Market Arrow  [-0.45]  JINDALSTLPOW  248 ATS - Market Arrow  [0.34]  KOTAK BANK  1058.7 ATS - Market Arrow  [0.37]  L&T  1287 ATS - Market Arrow  [0.30]  LUPIN  813.15 ATS - Market Arrow  [0.03]  MAH&MAH  704.2 ATS - Market Arrow  [-0.60]  MARUTI SUZUK  8694.65 ATS - Market Arrow  [-0.97]  MTNL  24.8 ATS - Market Arrow  [10.22]  NESTLE  7652.4 ATS - Market Arrow  [0.78]  NIIT  93.75 ATS - Market Arrow  [1.02]  NMDC  127.75 ATS - Market Arrow  [-0.97]  NTPC  161.8 ATS - Market Arrow  [-0.28]  ONGC  186.45 ATS - Market Arrow  [-1.92]  PNB  115.75 ATS - Market Arrow  [-1.15]  POWER GRID  193.6 ATS - Market Arrow  [-0.51]  RIL  922.95 ATS - Market Arrow  [-0.58]  SBI  271.7 ATS - Market Arrow  [-0.51]  SESA GOA  323.9 ATS - Market Arrow  [-1.10]  SHIPPINGCORP  74.5 ATS - Market Arrow  [-0.40]  SUNPHRMINDS  531 ATS - Market Arrow  [1.19]  TATA CHEM  699 ATS - Market Arrow  [-0.31]  TATA GLOBAL  265.55 ATS - Market Arrow  [-0.47]  TATA MOTORS  361.05 ATS - Market Arrow  [-0.91]  TATA STEEL  643.5 ATS - Market Arrow  [0.46]  TATAPOWERCOM  85.35 ATS - Market Arrow  [-0.81]  TCS  3050.6 ATS - Market Arrow  [0.25]  TECH MAHINDR  601.6 ATS - Market Arrow  [1.21]  ULTRATECHCEM  4102.7 ATS - Market Arrow  [-0.79]  UNITED SPIRI  3189.9 ATS - Market Arrow  [0.54]  WIPRO  293.1 ATS - Market Arrow  [0.29]  ZEETELEFILMS  567.05 ATS - Market Arrow  [-1.04]  
  • Exchange
  • Select Group
As on 21/02/2018
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
ABM Knowledgeware Lt.. 162.8021/02/201795.8021/02/2018-0.151952.21
AksharChem (India) L.. 941.9512/05/2017608.5521/02/2018-1.175041.72
Amsons Apparels Ltd. 10.7022/05/20173.5721/02/2018-0.2782.42
Apollo Micro Systems.. 479.9522/01/2018275.7521/02/20188.796332.99
Ashari Agencies Ltd. 51.4521/02/201812.5014/07/20170.59441.36
Astra Microwave Prod.. 149.4009/06/201787.6521/02/2018-0.677734.42
B C Power Controls L.. 162.5021/02/201822.0528/06/20170.591889.83
Blue Chip Tex Indust.. 208.4021/02/201870.2014/08/20174.99410.65
Bullish Bonds & Hold.. 71.6521/02/201824.3514/06/20174.98256.51
Iris Mediaworks Ltd. 24.6508/02/201816.5519/05/20171.652464.07
Cosmo Films Ltd. 468.8028/04/2017285.4021/02/2018-1.465596.52
Mahavir Industries L.. 8.8503/05/20171.1320/02/2018-4.2422.6
DCM Ltd. 153.0017/05/201792.5021/02/2018-0.581755.71
Dhanlaxmi Bank Ltd. 44.7017/05/201722.4021/02/2018-1.525743.37
Dhanalaxmi Roto Spin.. 55.9021/02/201815.0022/02/2017-1.03206.72
Showing Page : 1 of 7
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by