BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2024 - 12:26PM >>   ABB  5687.6 ATS - Market Arrow  [-1.33]  ACC  2429.2 ATS - Market Arrow  [-0.55]  AMBUJA CEM  578.3 ATS - Market Arrow  [-1.04]  ASIAN PAINTS  2816.45 ATS - Market Arrow  [-1.17]  AXIS BANK  1050.15 ATS - Market Arrow  [-1.06]  BAJAJ AUTO  8593.85 ATS - Market Arrow  [0.88]  BANKOFBARODA  251 ATS - Market Arrow  [-1.38]  BHARTI AIRTE  1235 ATS - Market Arrow  [0.81]  BHEL  220.65 ATS - Market Arrow  [-1.58]  BPCL  563.2 ATS - Market Arrow  [-3.27]  BRITANIAINDS  4879 ATS - Market Arrow  [-1.92]  CIPLA  1449.9 ATS - Market Arrow  [-2.52]  COAL INDIA  418.6 ATS - Market Arrow  [-0.79]  COLGATEPALMO  2623.8 ATS - Market Arrow  [-4.01]  DABUR INDIA  521 ATS - Market Arrow  [-0.53]  DLF  829.95 ATS - Market Arrow  [-0.69]  DRREDDYSLAB  6202.55 ATS - Market Arrow  [-2.17]  GAIL  175.65 ATS - Market Arrow  [-0.11]  GRASIM INDS  2182.8 ATS - Market Arrow  [-0.92]  HCLTECHNOLOG  1610.1 ATS - Market Arrow  [-1.94]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1448.25 ATS - Market Arrow  [0.14]  HEROMOTOCORP  4533.35 ATS - Market Arrow  [-0.48]  HIND.UNILEV  2265.6 ATS - Market Arrow  [-1.50]  HINDALCO  535.4 ATS - Market Arrow  [0.90]  ICICI BANK  1080 ATS - Market Arrow  [-0.11]  IDFC  108.95 ATS - Market Arrow  [-0.41]  INDIANHOTELS  547.4 ATS - Market Arrow  [-1.03]  INDUSINDBANK  1452.75 ATS - Market Arrow  [-1.90]  INFOSYS  1572.65 ATS - Market Arrow  [-1.85]  ITC LTD  410.15 ATS - Market Arrow  [-1.74]  JINDALSTLPOW  799.75 ATS - Market Arrow  [-0.86]  KOTAK BANK  1754.35 ATS - Market Arrow  [0.98]  L&T  3501.9 ATS - Market Arrow  [-1.55]  LUPIN  1592.15 ATS - Market Arrow  [-1.31]  MAH&MAH  1848.35 ATS - Market Arrow  [-0.43]  MARUTI SUZUK  11612.6 ATS - Market Arrow  [-0.20]  MTNL  32.55 ATS - Market Arrow  [-4.12]  NESTLE  2482.8 ATS - Market Arrow  [-3.91]  NIIT  105.05 ATS - Market Arrow  [-0.99]  NMDC  202.35 ATS - Market Arrow  [-0.12]  NTPC  312.65 ATS - Market Arrow  [-1.42]  ONGC  259.2 ATS - Market Arrow  [-0.82]  PNB  118.3 ATS - Market Arrow  [-1.46]  POWER GRID  260.3 ATS - Market Arrow  [-1.77]  RIL  2841.5 ATS - Market Arrow  [-1.28]  SBI  727.5 ATS - Market Arrow  [-0.44]  SESA GOA  269.25 ATS - Market Arrow  [-0.66]  SHIPPINGCORP  194.95 ATS - Market Arrow  [-3.70]  SUNPHRMINDS  1564.55 ATS - Market Arrow  [-0.44]  TATA CHEM  1120.65 ATS - Market Arrow  [-1.45]  TATA GLOBAL  1145.7 ATS - Market Arrow  [-3.45]  TATA MOTORS  957 ATS - Market Arrow  [-1.56]  TATA STEEL  149 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  385.45 ATS - Market Arrow  [-1.88]  TCS  4020 ATS - Market Arrow  [-3.01]  TECH MAHINDR  1259.25 ATS - Market Arrow  [-1.01]  ULTRATECHCEM  9457.55 ATS - Market Arrow  [-1.68]  UNITED SPIRI  1087.1 ATS - Market Arrow  [-1.96]  WIPRO  502.95 ATS - Market Arrow  [-1.45]  ZEETELEFILMS  142.1 ATS - Market Arrow  [-0.70]  
  • Exchange
  • Select Group
As on 19/03/2024
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Aayush Food & Herbs .. 162.3018/03/202418.8012/04/20231.98526.66
Adarsh Mercantile Lt.. 6.6211/03/20246.3111/03/20244.9124.33
Telogica Ltd. 10.6518/03/20245.4320/03/20234.93254.47
Akshar Spintex Ltd. 7.0001/08/20232.7714/03/2024-2.43842.97
Amalgamated Electric.. 105.9318/03/202422.2306/04/20235.00294.12
Amanaya Ventures Ltd. 21.5423/03/202311.2504/10/202320.0080.54
Anka India Ltd. 28.7828/04/20239.7307/11/20234.2093.23
TechNVision Ventures.. 1,403.8518/03/2024163.0026/09/20232.008809.16
Taaza International .. 18.1113/10/20235.8018/03/20242.5144.42
Ashnisha Industries .. 25.7206/06/20236.5214/03/2024-4.23663.57
Sanmit Infra Ltd. 94.7418/07/202312.8618/03/2024-3.922054.10
Asian Petroproducts .. 49.2026/06/202313.9414/03/2024-4.98120.82
Atul Ltd. 7,586.9511/09/20235,920.0014/03/2024-0.92175585.70
Autoriders Internati.. 38.3418/03/202430.0707/12/20234.9818.79
JMD Ventures Ltd. 45.4501/12/202311.4618/03/2024-1.97330.72
Showing Page : 1 of 9
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by