HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 19, 2024 - 3:59PM >>
ABB
6290
[-1.21]
ACC
2405.85
[-0.26]
AMBUJA CEM
609.45
[-1.11]
ASIAN PAINTS
2808.45
[-0.22]
AXIS BANK
1029.5
[0.52]
BAJAJ AUTO
8799
[-2.43]
BANKOFBARODA
256.95
[-0.85]
BHARTI AIRTE
1289.3
[1.74]
BHEL
254.25
[0.43]
BPCL
585.9
[-0.65]
BRITANIAINDS
4664
[-0.65]
CIPLA
1345.35
[-0.17]
COAL INDIA
435.25
[-0.80]
COLGATEPALMO
2650.65
[-0.58]
DABUR INDIA
504.35
[0.05]
DLF
855.85
[-0.02]
DRREDDYSLAB
5942.65
[-0.28]
GAIL
202
[-0.76]
GRASIM INDS
2268.85
[1.85]
HCLTECHNOLOG
1450
[-1.20]
HDFC
2729.95
[-0.62]
HDFC BANK
1531.3
[2.46]
HEROMOTOCORP
4212.05
[-0.96]
HIND.UNILEV
2232.25
[0.78]
HINDALCO
614.5
[0.28]
ICICI BANK
1066.4
[1.04]
IDFC
122.85
[0.70]
INDIANHOTELS
596.05
[0.40]
INDUSINDBANK
1485.8
[0.80]
INFOSYS
1411.6
[-0.63]
ITC LTD
424.8
[1.40]
JINDALSTLPOW
924.75
[2.14]
KOTAK BANK
1790
[0.20]
L&T
3519.25
[-0.89]
LUPIN
1547.05
[-2.92]
MAH&MAH
2082.9
[2.90]
MARUTI SUZUK
12669.35
[2.20]
MTNL
34.91
[-2.32]
NESTLE
2437.1
[-1.04]
NIIT
105.5
[-0.66]
NMDC
235.65
[0.26]
NTPC
350.9
[-0.14]
ONGC
275.15
[0.31]
PNB
128.25
[-1.00]
POWER GRID
281.7
[0.54]
RIL
2941.6
[0.46]
SBI
750.8
[0.81]
SESA GOA
385.85
[-0.78]
SHIPPINGCORP
209.5
[-0.57]
SUNPHRMINDS
1525
[0.52]
TATA CHEM
1103
[-0.24]
TATA GLOBAL
1138.1
[0.34]
TATA MOTORS
963.2
[-0.84]
TATA STEEL
162.1
[1.31]
TATAPOWERCOM
428
[-0.44]
TCS
3827.45
[-0.93]
TECH MAHINDR
1193.75
[1.18]
ULTRATECHCEM
9399.1
[0.13]
UNITED SPIRI
1122.7
[-2.46]
WIPRO
452.85
[1.92]
ZEETELEFILMS
142.85
[-1.45]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Sector Quotes
Sectorwise Quote
Select Industry
-Select-
Agriculture/Horticulture/Lives
Aquaculture
Auto
Auto Ancillaries
Automobiles
Automobilies
Banks
Beverages - Alcoholic
Beverages - Non-Alcoholic
Cables
Cement
Chemicals
Construction
Consumer Durables
Edible Fat
Electric Equipment
Electronics
Engineering
Equipments
Fertilisers
Finance
Food Processing
Gems and Jewellery
Glass
Hospitality
Information Technology
Infrastructure
Iron and Steel
Leather
Metals - Non Ferrous
Mining
Miscellaneous
Office Equipments
Packaging
Paints and Pigments
Paper
Personal Care
Petrochemicals
Petroleum
Pharmaceuticals and health care
Plastics
Power
Retail
Rubber
Service
Shipping
Sugar
Tea / Coffee
Telecommunications
Textiles
Tobacco
Transport
Tyres
You can view the BSE/NSE current prices belongs to
Information Technology
industry.
Company Name
BSE
NSE
Current
Change (%)
Volume
Current
Change (%)
Volume
3i Infotech
38.90
-1.82
215557
38.80
-1.90
937264
AAA Techno
135.07
0.27
145864
135.00
0.67
1286941
ABM Knowledg
111.28
6.14
48605
0.00
0.00
0
Accel Trans
27.76
4.99
122481
0.00
0.00
0
AceSoftwrExp
144.46
2.00
202
0.00
0.00
0
ADCC Infocad
570.35
-1.66
63154
0.00
0.00
0
Adjia Tech
39.35
4.99
1600
0.00
0.00
0
AGC Networks
270.15
-1.10
3576
269.00
-1.65
101819
AGS Transact
75.10
-0.57
21036
75.00
-0.60
106497
Airan Ltd
25.65
4.06
19301
25.45
0.99
116441
All E Tech
0.00
0.00
0
261.80
-0.53
28000
Allied Digit
134.20
-2.15
78746
134.25
-2.11
413718
Allsec Tech
724.35
-0.06
1922
725.50
-0.07
18915
Alphalog.Tec
114.74
5.00
38901
0.00
0.00
0
Ankur Agenc
1,964.35
2.00
146
0.00
0.00
0
Anubhav Indu
35.95
-1.91
24054
0.00
0.00
0
Appu Inds
3.54
-1.94
96651
0.00
0.00
0
Aptech Ltd.
235.15
-0.49
4413
234.40
-1.01
71193
Archana Soft
104.39
-2.00
996
0.00
0.00
0
ASM Techno
1,041.85
5.00
44599
0.00
0.00
0
Astro BioSys
3.39
0.00
7788
0.00
0.00
0
Atishay Info
69.37
0.00
1787
0.00
0.00
0
Showing Page :
1
of
11