BSE Prices delayed by 5 minutes... << Prices as on Feb 22, 2018 - 10:35AM >>   ABB  1511 ATS - Market Arrow  [-0.14]  ACC  1627.1 ATS - Market Arrow  [-1.15]  AMBUJA CEM  256.85 ATS - Market Arrow  [-1.83]  ASIAN PAINTS  1108.25 ATS - Market Arrow  [-1.54]  AXIS BANK  530.7 ATS - Market Arrow  [-0.84]  BAJAJ AUTO  2996.05 ATS - Market Arrow  [-0.41]  BANKOFBARODA  145.1 ATS - Market Arrow  [-0.34]  BHARTI AIRTE  417.95 ATS - Market Arrow  [-0.33]  BHEL  92.1 ATS - Market Arrow  [0.49]  BPCL  427.65 ATS - Market Arrow  [-4.43]  BRITANIAINDS  4790.05 ATS - Market Arrow  [0.37]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  593 ATS - Market Arrow  [-0.65]  COAL INDIA  306.9 ATS - Market Arrow  [-1.29]  COLGATEPALMO  1070.5 ATS - Market Arrow  [-0.81]  DABUR INDIA  332.1 ATS - Market Arrow  [-0.63]  DLF  220.3 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  2136.6 ATS - Market Arrow  [-1.48]  GAIL  462.25 ATS - Market Arrow  [-0.75]  GRASIM INDS  1105 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  960.45 ATS - Market Arrow  [2.11]  HDFC  1821.95 ATS - Market Arrow  [-0.12]  HDFC BANK  1852 ATS - Market Arrow  [-0.40]  HEROMOTOCORP  3467.2 ATS - Market Arrow  [-0.66]  HIND.UNILEV  1317.55 ATS - Market Arrow  [-0.97]  HINDALCO  236.8 ATS - Market Arrow  [-1.60]  ICICI BANK  316.25 ATS - Market Arrow  [-0.96]  IDFC  52.3 ATS - Market Arrow  [0.19]  INDIANHOTELS  135.5 ATS - Market Arrow  [2.34]  INDUSINDBANK  1608 ATS - Market Arrow  [0.80]  INFOSYS  1155 ATS - Market Arrow  [0.55]  ITC LTD  266.65 ATS - Market Arrow  [-0.52]  JINDALSTLPOW  247.7 ATS - Market Arrow  [0.22]  KOTAK BANK  1058.05 ATS - Market Arrow  [0.31]  L&T  1283.45 ATS - Market Arrow  [0.02]  LUPIN  812 ATS - Market Arrow  [-0.11]  MAH&MAH  704.25 ATS - Market Arrow  [-0.59]  MARUTI SUZUK  8692.6 ATS - Market Arrow  [-0.99]  MTNL  24.7 ATS - Market Arrow  [9.78]  NESTLE  7645 ATS - Market Arrow  [0.68]  NIIT  93.95 ATS - Market Arrow  [1.24]  NMDC  127.95 ATS - Market Arrow  [-0.81]  NTPC  161.75 ATS - Market Arrow  [-0.31]  ONGC  186.2 ATS - Market Arrow  [-2.05]  PNB  115.4 ATS - Market Arrow  [-1.45]  POWER GRID  193.55 ATS - Market Arrow  [-0.54]  RIL  922.75 ATS - Market Arrow  [-0.60]  SBI  271.75 ATS - Market Arrow  [-0.49]  SESA GOA  324.5 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  74.5 ATS - Market Arrow  [-0.40]  SUNPHRMINDS  530.8 ATS - Market Arrow  [1.15]  TATA CHEM  699.35 ATS - Market Arrow  [-0.26]  TATA GLOBAL  265.65 ATS - Market Arrow  [-0.43]  TATA MOTORS  360.95 ATS - Market Arrow  [-0.93]  TATA STEEL  645.1 ATS - Market Arrow  [0.71]  TATAPOWERCOM  85.3 ATS - Market Arrow  [-0.87]  TCS  3043.7 ATS - Market Arrow  [0.02]  TECH MAHINDR  602.55 ATS - Market Arrow  [1.37]  ULTRATECHCEM  4097.6 ATS - Market Arrow  [-0.91]  UNITED SPIRI  3187.8 ATS - Market Arrow  [0.47]  WIPRO  293.55 ATS - Market Arrow  [0.44]  ZEETELEFILMS  567 ATS - Market Arrow  [-1.05]  

ITC Ltd.

LIVE QUOTES

NSE: ITCEQ BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes

BSE   Rs 266.65   Open: 268.85   Today's Range 265.40
268.95
 
NSE
Rs 266.65
-1.55 ( -0.58 %)
-1.40 ( -0.53 %) Prev Close: 268.05 52 Week Range 250.35
353.20
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Key Officials
Name Designation
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Mr. B Sumant President
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE ,  

StandaloneConsolidated
Corporate News
ITC Ltd. - Announcement under Regulation 30 (LODR)-Allotment...
ITC Ltd. - Allotment of ESOP/ESPS
ITC Ltd. - Updates
ITC Ltd. - Updates
ITC Ltd. - Updates
Registrar Details
In House
,0,
Tel :
Fax :
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 266.65 266.65
Last Traded Date 22/02/2018 22/02/2018
Last Traded Time 10:35:00 AM 10:34:59 AM
Change (%) -0.52% -0.58%
Day's Open (Rs.) 268.85 267.20
Previous Close (Rs.) 268.05 268.20
Day's High (Rs.) 268.95 269.00
Day's Low (Rs.) 265.40 265.45
Total Traded Qty 109863 1542313
Value (Rs. In Lacs) 292.95 4112.89
Bid Price (Rs.) 266.55 266.55
Bid Quantity 185 215
Offer Price (Rs.) 266.70 266.65
Offer Quantity 658 278
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
Board Meetings
Date Purpose
19/01/2018 Quarterly Results
27/10/2017 Quarterly Results
27/07/2017 Quarterly Results
Share Holding Pattern as on 31/12/2017
Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,728,399,961 55.19
Other Investors 4,270,708,851 35.03
General Public 1,191,348,059 9.77
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by