BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2017 - 9:44AM >>   ABB  1375.35 ATS - Market Arrow  [-0.65]  ACC  1712.6 ATS - Market Arrow  [0.37]  AMBUJA CEM  265.3 ATS - Market Arrow  [0.11]  ASIAN PAINTS  1163.65 ATS - Market Arrow  [-0.38]  AXIS BANK  541.25 ATS - Market Arrow  [-0.66]  BAJAJ AUTO  3262.95 ATS - Market Arrow  [0.62]  BANKOFBARODA  183.6 ATS - Market Arrow  [-0.49]  BHARTI AIRTE  501.85 ATS - Market Arrow  [1.87]  BHEL  87.8 ATS - Market Arrow  [0.63]  BPCL  503 ATS - Market Arrow  [-0.22]  BRITANIAINDS  4835 ATS - Market Arrow  [1.62]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  609.5 ATS - Market Arrow  [1.15]  COAL INDIA  274.1 ATS - Market Arrow  [-1.49]  COLGATEPALMO  1045.15 ATS - Market Arrow  [0.07]  DABUR INDIA  339.2 ATS - Market Arrow  [0.56]  DLF  225.95 ATS - Market Arrow  [-0.79]  DRREDDYSLAB  2293.3 ATS - Market Arrow  [0.70]  GAIL  460.5 ATS - Market Arrow  [0.48]  GRASIM INDS  1179.65 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  844.55 ATS - Market Arrow  [0.21]  HDFC  1696.35 ATS - Market Arrow  [0.37]  HDFC BANK  1842.15 ATS - Market Arrow  [0.29]  HEROMOTOCORP  3678.65 ATS - Market Arrow  [0.55]  HIND.UNILEV  1279.8 ATS - Market Arrow  [0.46]  HINDALCO  263.55 ATS - Market Arrow  [0.86]  ICICI BANK  318.3 ATS - Market Arrow  [-0.06]  IDFC  61.45 ATS - Market Arrow  [-0.41]  INDIANHOTELS  110.7 ATS - Market Arrow  [-0.18]  INDUSINDBANK  1651.05 ATS - Market Arrow  [0.26]  INFOSYS  967 ATS - Market Arrow  [0.59]  ITC LTD  257.65 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  173.35 ATS - Market Arrow  [-0.37]  KOTAK BANK  1047.3 ATS - Market Arrow  [0.95]  L&T  1219.5 ATS - Market Arrow  [-0.67]  LUPIN  831.1 ATS - Market Arrow  [0.59]  MAH&MAH  1413 ATS - Market Arrow  [0.33]  MARUTI SUZUK  8435.45 ATS - Market Arrow  [0.14]  MTNL  21.8 ATS - Market Arrow  [0.46]  NESTLE  7744.65 ATS - Market Arrow  [0.30]  NIIT  95 ATS - Market Arrow  [0.21]  NMDC  126.4 ATS - Market Arrow  [0.40]  NTPC  182 ATS - Market Arrow  [1.03]  ONGC  179 ATS - Market Arrow  [-0.56]  PNB  187.3 ATS - Market Arrow  [-0.05]  POWER GRID  206.6 ATS - Market Arrow  [-1.12]  RIL  936.25 ATS - Market Arrow  [1.89]  SBI  331.1 ATS - Market Arrow  [-0.59]  SESA GOA  315.8 ATS - Market Arrow  [0.85]  SHIPPINGCORP  93.65 ATS - Market Arrow  [1.30]  SUNPHRMINDS  516.3 ATS - Market Arrow  [-0.03]  TATA CHEM  744.7 ATS - Market Arrow  [0.58]  TATA GLOBAL  279.9 ATS - Market Arrow  [1.84]  TATA MOTORS  424.85 ATS - Market Arrow  [0.58]  TATA STEEL  711 ATS - Market Arrow  [1.47]  TATAPOWERCOM  93.7 ATS - Market Arrow  [2.13]  TCS  2694.5 ATS - Market Arrow  [-0.38]  TECH MAHINDR  487.25 ATS - Market Arrow  [1.92]  ULTRATECHCEM  4201.8 ATS - Market Arrow  [0.21]  UNITED SPIRI  3241.05 ATS - Market Arrow  [0.05]  WIPRO  297.3 ATS - Market Arrow  [0.92]  ZEETELEFILMS  539.6 ATS - Market Arrow  [1.24]  
OPEN INTEREST As on 21/11/2017 9:44AM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
BRITANIAINDS30/11/20174837.001.248128002400
BRITANIAINDS28/12/20174860.001.16142002400
MARUTI SUZUK25/01/20188525.000.3310125150
BALKRISHINDS30/11/20172107.001.2547680046800
DRREDDYSLAB28/12/20172314.750.9174660035200
DRREDDYSLAB30/11/20172303.450.91436980072200
ORACLE FIN30/11/20173702.650.56741006750
TORRENT PHAR28/12/20171282.551.57196004000
HEROMOTOCORP28/12/20173700.800.53430006400
KAJARIA CERM28/12/2017740.402.68328001600
UNITED BREW30/11/20171099.651.75213570012600
ULTRATECHCEM30/11/20174219.000.4412930009400
CEAT28/12/20171808.251.02609004900
ULTRATECHCEM28/12/20174237.000.434000010000
TITAN INDS28/12/2017806.052.2932850021000
RIL25/01/2018948.251.781630007000
RIL28/12/2017942.051.662192000342000
BEML28/12/20171655.000.936630037200
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by