HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 26, 2024 >>
ABB
6409.05
[-0.41]
ACC
2524.4
[-2.14]
AMBUJA CEM
632.05
[-0.99]
ASIAN PAINTS
2844.6
[-0.59]
AXIS BANK
1130.05
[0.24]
BAJAJ AUTO
8965.5
[2.60]
BANKOFBARODA
268.15
[-0.20]
BHARTI AIRTE
1325.5
[-0.78]
BHEL
278.8
[2.65]
BPCL
609.4
[0.94]
BRITANIAINDS
4797.55
[-1.06]
CIPLA
1409.4
[0.28]
COAL INDIA
455.55
[0.62]
COLGATEPALMO
2855.25
[1.99]
DABUR INDIA
509
[0.44]
DLF
907.7
[1.47]
DRREDDYSLAB
6253.25
[0.58]
GAIL
208.05
[0.00]
GRASIM INDS
2345.4
[-1.02]
HCLTECHNOLOG
1472.3
[-2.08]
HDFC
2729.95
[-0.62]
HDFC BANK
1509.75
[-0.06]
HEROMOTOCORP
4491.85
[-0.01]
HIND.UNILEV
2221.5
[-0.43]
HINDALCO
649.55
[0.47]
ICICI BANK
1107.15
[-0.53]
IDFC
127.25
[2.33]
INDIANHOTELS
568.35
[-1.54]
INDUSINDBANK
1445.85
[-3.36]
INFOSYS
1430.15
[-0.57]
ITC LTD
439.95
[0.56]
JINDALSTLPOW
931.95
[-1.15]
KOTAK BANK
1608.4
[-2.11]
L&T
3602.3
[-1.32]
LUPIN
1615.85
[1.31]
MAH&MAH
2044.25
[-2.45]
MARUTI SUZUK
12687.05
[-1.70]
MTNL
37.56
[0.29]
NESTLE
2483.8
[-3.08]
NIIT
107.9
[0.23]
NMDC
257.8
[2.18]
NTPC
355.75
[-0.71]
ONGC
282.85
[0.28]
PNB
136.45
[0.44]
POWER GRID
292.1
[-0.34]
RIL
2903
[-0.53]
SBI
801.4
[-1.38]
SESA GOA
396.65
[4.16]
SHIPPINGCORP
232.4
[-0.15]
SUNPHRMINDS
1504.25
[-1.07]
TATA CHEM
1122.45
[0.92]
TATA GLOBAL
1102.9
[-0.28]
TATA MOTORS
999.35
[-0.14]
TATA STEEL
165.85
[-1.04]
TATAPOWERCOM
436.75
[1.22]
TCS
3812.85
[-1.01]
TECH MAHINDR
1277.45
[7.34]
ULTRATECHCEM
9700.2
[0.17]
UNITED SPIRI
1199.7
[0.51]
WIPRO
464.65
[0.79]
ZEETELEFILMS
145.95
[2.24]
Top Gainers
Top Losers
Top Volume
Top Value
Most Active calls/puts
FII Statistics
Market Watch
Put Call Ratio
Get Quotes
Open Interest
Highest In Premium
Historical Data
Underlying Info
Derivative Watch
Settlement Price
Most Active Contracts
OPEN INTEREST
As on 26/04/2024 3:29PM
Option
Index Futures
Index Options
Stock Futures
Stock Options
Category
Increase in OI Increase in Price
Increase in OI Decrease in Price
Increase in OI Increase in Volume
Increase in OI Decrease in Volume
Decline in OI Increase in Price
Decline in OI Decrease in Price
Decline in OI Increase in Volume
Decline in OI Decrease in Volume
Highest in OI
Lowest in OI
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company Name
Expiry Date
Last Traded Price
Change (%)
Open Interest
Change in OI
MRF
27/06/2024
131792.35
0.56
735
115
DIXON TECH
30/05/2024
8643.50
6.15
1153500
125000
DIXON TECH
27/06/2024
8678.15
6.02
40700
18800
ORACLE FIN
27/06/2024
7580.75
4.26
28900
300
DIVIS LABORA
27/06/2024
4080.10
4.66
28400
2000
BAJAJ AUTO
30/05/2024
8984.55
1.87
2297125
14875
BAJAJ AUTO
27/06/2024
8946.45
1.83
28500
125
ABBOTT INDIA
30/05/2024
26075.10
0.51
206380
660
LT INFOTECH
27/06/2024
4839.65
2.68
120150
6750
ABBOTT INDIA
27/06/2024
26258.30
0.48
1220
300
INTERGLO.AVI
27/06/2024
3982.70
3.00
81900
27000
SHREE CEMENT
30/05/2024
24318.80
0.43
307550
3100
COROMNDLFERT
27/06/2024
1195.65
7.31
19600
9100
HAVELLSINDIA
27/06/2024
1661.35
5.03
94500
26500
ALKEM LABS
27/06/2024
4963.05
1.63
3200
400
DRREDDYSLAB
27/06/2024
6344.50
1.09
11000
1500
MPHASIS
27/06/2024
2334.65
2.99
68200
5775
CONCOR
30/05/2024
1076.25
6.24
13903000
631000
Showing Page :
1
of
2