- Option
-
|
|
|
*
Please Enter Date in dd/mm/yyyy format
|
|
This page provides link to details of the instruments top trades
in terms of Value at Current Price for Stock/Index Futures and Options. Page can
be viewed for individual contracts.
|
|
Instrument Type | Symbol | Expiry Date | Open Price (Rs.) | Close Price (Rs.) | Volume | Value (Rs. Lakhs) |
FUTIDX | BANKNIFTY | 24/04/2024 | 47750.00 | 47175.05 | 2747610 | 1304789.37 |
FUTIDX | BANKNIFTY | 29/05/2024 | 48071.00 | 47472.70 | 421665 | 201450.46 |
FUTIDX | BANKNIFTY | 26/06/2024 | 48257.55 | 47808.65 | 71835 | 34533.35 |
FUTIDX | CNXNIFTY | 25/04/2024 | 22229.90 | 22055.20 | 13515650 | 2998006.28 |
FUTIDX | CNXNIFTY | 30/05/2024 | 22375.00 | 22206.10 | 2692450 | 600788.18 |
FUTIDX | CNXNIFTY | 27/06/2024 | 22520.05 | 22344.40 | 446900 | 100428.42 |
FUTIDX | FINNIFTY | 30/04/2024 | 21258.20 | 20979.35 | 63040 | 13312.68 |
FUTIDX | FINNIFTY | 28/05/2024 | 21331.40 | 21095.10 | 7480 | 1588.45 |
FUTIDX | FINNIFTY | 25/06/2024 | 21440.00 | 21302.30 | 800 | 170.62 |
FUTIDX | MIDCPNIFTY | 29/04/2024 | 10816.00 | 10744.65 | 843975 | 91383.14 |
FUTIDX | MIDCPNIFTY | 27/05/2024 | 10829.95 | 10770.80 | 42000 | 4557.87 |
FUTIDX | MIDCPNIFTY | 24/06/2024 | 10889.95 | 10797.75 | 10500 | 1142.55 |
|