BSE Prices delayed by 5 minutes... << Prices as on Feb 22, 2018 - 10:28AM >>   ABB  1511.05 ATS - Market Arrow  [-0.14]  ACC  1625.05 ATS - Market Arrow  [-1.28]  AMBUJA CEM  257.05 ATS - Market Arrow  [-1.76]  ASIAN PAINTS  1108.4 ATS - Market Arrow  [-1.52]  AXIS BANK  530.6 ATS - Market Arrow  [-0.86]  BAJAJ AUTO  2994.15 ATS - Market Arrow  [-0.47]  BANKOFBARODA  145.7 ATS - Market Arrow  [0.07]  BHARTI AIRTE  417.8 ATS - Market Arrow  [-0.37]  BHEL  92.1 ATS - Market Arrow  [0.49]  BPCL  427.9 ATS - Market Arrow  [-4.37]  BRITANIAINDS  4795.8 ATS - Market Arrow  [0.49]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  593.4 ATS - Market Arrow  [-0.58]  COAL INDIA  307.55 ATS - Market Arrow  [-1.08]  COLGATEPALMO  1068.35 ATS - Market Arrow  [-1.01]  DABUR INDIA  332 ATS - Market Arrow  [-0.66]  DLF  220.35 ATS - Market Arrow  [-0.25]  DRREDDYSLAB  2138.95 ATS - Market Arrow  [-1.38]  GAIL  463 ATS - Market Arrow  [-0.59]  GRASIM INDS  1104.15 ATS - Market Arrow  [-0.40]  HCLTECHNOLOG  961.65 ATS - Market Arrow  [2.24]  HDFC  1823.9 ATS - Market Arrow  [-0.01]  HDFC BANK  1849.3 ATS - Market Arrow  [-0.54]  HEROMOTOCORP  3466.55 ATS - Market Arrow  [-0.68]  HIND.UNILEV  1316.5 ATS - Market Arrow  [-1.04]  HINDALCO  236.6 ATS - Market Arrow  [-1.68]  ICICI BANK  317.5 ATS - Market Arrow  [-0.56]  IDFC  52.35 ATS - Market Arrow  [0.29]  INDIANHOTELS  136 ATS - Market Arrow  [2.72]  INDUSINDBANK  1610.35 ATS - Market Arrow  [0.94]  INFOSYS  1155.5 ATS - Market Arrow  [0.59]  ITC LTD  266.95 ATS - Market Arrow  [-0.41]  JINDALSTLPOW  247.9 ATS - Market Arrow  [0.30]  KOTAK BANK  1058.35 ATS - Market Arrow  [0.34]  L&T  1285.5 ATS - Market Arrow  [0.18]  LUPIN  813.1 ATS - Market Arrow  [0.02]  MAH&MAH  704 ATS - Market Arrow  [-0.63]  MARUTI SUZUK  8685 ATS - Market Arrow  [-1.08]  MTNL  24.75 ATS - Market Arrow  [10.00]  NESTLE  7636.85 ATS - Market Arrow  [0.57]  NIIT  93.8 ATS - Market Arrow  [1.08]  NMDC  127.85 ATS - Market Arrow  [-0.89]  NTPC  162 ATS - Market Arrow  [-0.15]  ONGC  186.3 ATS - Market Arrow  [-2.00]  PNB  115.8 ATS - Market Arrow  [-1.11]  POWER GRID  193.6 ATS - Market Arrow  [-0.51]  RIL  923.4 ATS - Market Arrow  [-0.53]  SBI  271.65 ATS - Market Arrow  [-0.53]  SESA GOA  324.55 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  74.35 ATS - Market Arrow  [-0.60]  SUNPHRMINDS  530.75 ATS - Market Arrow  [1.14]  TATA CHEM  700 ATS - Market Arrow  [-0.16]  TATA GLOBAL  265.6 ATS - Market Arrow  [-0.45]  TATA MOTORS  360.9 ATS - Market Arrow  [-0.95]  TATA STEEL  644.6 ATS - Market Arrow  [0.63]  TATAPOWERCOM  85.3 ATS - Market Arrow  [-0.87]  TCS  3049.45 ATS - Market Arrow  [0.21]  TECH MAHINDR  602.65 ATS - Market Arrow  [1.39]  ULTRATECHCEM  4102.2 ATS - Market Arrow  [-0.80]  UNITED SPIRI  3189.15 ATS - Market Arrow  [0.51]  WIPRO  293 ATS - Market Arrow  [0.26]  ZEETELEFILMS  567 ATS - Market Arrow  [-1.05]  

Oil And Natural Gas Corporation Ltd.

LIVE QUOTES

NSE: ONGCEQ BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   Rs 186.30   Open: 188.90   Today's Range 186.00
188.90
 
NSE
Rs 186.10
-4.05 ( -2.18 %)
-3.80 ( -2.04 %) Prev Close: 190.10 52 Week Range 155.30
212.90
Registered Address
Registered Office : `Pandit Deendayal Upadhyaya Urja Bhawan', 5, Nelson Mandela Marg, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26752021, 26122148
Fax: 011-26129091
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com
Key Officials
Name Designation
Dr. Akhilesh Kumar Ambasht Chief Vigilance Officer
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Mr. Subhash Kumar Chief Financial Officer
Listings
BSE , MCXSX , NSE ,  

StandaloneConsolidated
Corporate News
ONGC - Change in Director(s)
ONGC - Announcement under Regulation 30 (LODR)-Change in Dir...
ONGC - Trading Window
ONGC - Change in Director(s)
ONGC - Change In The Schedule Of Trading Window Closure
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 186.30 186.10
Last Traded Date 22/02/2018 22/02/2018
Last Traded Time 10:28:00 AM 10:29:59 AM
Change (%) -2.00% -2.13%
Day's Open (Rs.) 188.90 187.50
Previous Close (Rs.) 190.10 190.15
Day's High (Rs.) 188.90 188.40
Day's Low (Rs.) 186.00 185.70
Total Traded Qty 72877 1351460
Value (Rs. In Lacs) 135.77 2523.18
Bid Price (Rs.) 186.30 186.05
Bid Quantity 5 5149
Offer Price (Rs.) 186.40 186.10
Offer Quantity 748 1938
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty
Board Meetings
Date Purpose
27/02/2018 2nd Interim Dividend
09/02/2018 Quarterly Results & 2nd Interim Dividend
28/10/2017 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/12/2017
Major Holder No. of Shares Percentage (%)
Promoters 8,690,032,256 67.72
Institutional Investors 2,367,205,457 18.45
Other Investors 1,523,404,698 11.87
General Public 252,592,769 1.97
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by