- Option:
|
As on 23/04/2024 3:29PM
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
CNX BANK | 26/06/2024 | CE | 37500.00 | 10800.00 | 10.15 | 995.45 | 11 | 79.70 |
CNX BANK | 24/04/2024 | CE | 37500.00 | 10490.00 | 3.35 | 340.00 | 10 | 71.98 |
CNX BANK | 24/04/2024 | CE | 38000.00 | 9989.00 | 6.04 | 569.00 | 39 | 280.91 |
CNX BANK | 26/06/2024 | CE | 39000.00 | 9275.00 | 15.84 | 1268.00 | 30 | 217.09 |
CNX BANK | 29/05/2024 | CE | 39000.00 | 9014.45 | 1.29 | 114.45 | 36 | 259.41 |
CNX BANK | 24/04/2024 | CE | 39000.00 | 9000.00 | 0.42 | 37.50 | 45 | 324.03 |
CNX BANK | 29/05/2024 | CE | 39500.00 | 8600.00 | 16.28 | 1203.85 | 3 | 21.64 |
CNX BANK | 24/04/2024 | CE | 39500.00 | 8525.00 | 16.07 | 1180.50 | 3 | 21.61 |
CNX BANK | 30/04/2024 | PE | 56500.00 | 8425.00 | -13.35 | -1297.70 | 10 | 97.34 |
CNX BANK | 26/06/2024 | CE | 40000.00 | 8300.00 | 9.63 | 728.90 | 47 | 340.54 |
CNX BANK | 29/05/2024 | CE | 40000.00 | 8038.10 | 0.59 | 46.90 | 126 | 908.26 |
CNX BANK | 24/04/2024 | CE | 40000.00 | 7996.85 | 0.63 | 49.95 | 236 | 1699.10 |
|