BSE Prices delayed by 5 minutes... << Prices as on Feb 22, 2018 - 10:34AM >>   ABB  1511 ATS - Market Arrow  [-0.14]  ACC  1625 ATS - Market Arrow  [-1.28]  AMBUJA CEM  256.85 ATS - Market Arrow  [-1.83]  ASIAN PAINTS  1108.25 ATS - Market Arrow  [-1.54]  AXIS BANK  530.4 ATS - Market Arrow  [-0.90]  BAJAJ AUTO  2996.05 ATS - Market Arrow  [-0.41]  BANKOFBARODA  145.2 ATS - Market Arrow  [-0.27]  BHARTI AIRTE  418 ATS - Market Arrow  [-0.32]  BHEL  92.15 ATS - Market Arrow  [0.55]  BPCL  427.75 ATS - Market Arrow  [-4.40]  BRITANIAINDS  4790.05 ATS - Market Arrow  [0.37]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  593 ATS - Market Arrow  [-0.65]  COAL INDIA  307.1 ATS - Market Arrow  [-1.22]  COLGATEPALMO  1070.5 ATS - Market Arrow  [-0.81]  DABUR INDIA  332.1 ATS - Market Arrow  [-0.63]  DLF  220.4 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  2137.75 ATS - Market Arrow  [-1.43]  GAIL  461.8 ATS - Market Arrow  [-0.85]  GRASIM INDS  1105.2 ATS - Market Arrow  [-0.31]  HCLTECHNOLOG  961 ATS - Market Arrow  [2.17]  HDFC  1822.65 ATS - Market Arrow  [-0.08]  HDFC BANK  1850 ATS - Market Arrow  [-0.50]  HEROMOTOCORP  3467.2 ATS - Market Arrow  [-0.66]  HIND.UNILEV  1316.55 ATS - Market Arrow  [-1.04]  HINDALCO  236.8 ATS - Market Arrow  [-1.60]  ICICI BANK  316.35 ATS - Market Arrow  [-0.92]  IDFC  52.3 ATS - Market Arrow  [0.19]  INDIANHOTELS  135.9 ATS - Market Arrow  [2.64]  INDUSINDBANK  1608 ATS - Market Arrow  [0.80]  INFOSYS  1154.75 ATS - Market Arrow  [0.53]  ITC LTD  266.65 ATS - Market Arrow  [-0.52]  JINDALSTLPOW  247.7 ATS - Market Arrow  [0.22]  KOTAK BANK  1058.05 ATS - Market Arrow  [0.31]  L&T  1283.45 ATS - Market Arrow  [0.02]  LUPIN  812.15 ATS - Market Arrow  [-0.09]  MAH&MAH  704.2 ATS - Market Arrow  [-0.60]  MARUTI SUZUK  8693.65 ATS - Market Arrow  [-0.98]  MTNL  24.7 ATS - Market Arrow  [9.78]  NESTLE  7636.65 ATS - Market Arrow  [0.57]  NIIT  94.2 ATS - Market Arrow  [1.51]  NMDC  127.95 ATS - Market Arrow  [-0.81]  NTPC  161.75 ATS - Market Arrow  [-0.31]  ONGC  186.15 ATS - Market Arrow  [-2.08]  PNB  115.35 ATS - Market Arrow  [-1.49]  POWER GRID  193.55 ATS - Market Arrow  [-0.54]  RIL  922.15 ATS - Market Arrow  [-0.67]  SBI  271.5 ATS - Market Arrow  [-0.59]  SESA GOA  324.5 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  74.55 ATS - Market Arrow  [-0.33]  SUNPHRMINDS  530.5 ATS - Market Arrow  [1.10]  TATA CHEM  699.05 ATS - Market Arrow  [-0.30]  TATA GLOBAL  265.65 ATS - Market Arrow  [-0.43]  TATA MOTORS  360.85 ATS - Market Arrow  [-0.96]  TATA STEEL  644.5 ATS - Market Arrow  [0.62]  TATAPOWERCOM  85.3 ATS - Market Arrow  [-0.87]  TCS  3043.65 ATS - Market Arrow  [0.02]  TECH MAHINDR  602.5 ATS - Market Arrow  [1.36]  ULTRATECHCEM  4099.25 ATS - Market Arrow  [-0.87]  UNITED SPIRI  3189.9 ATS - Market Arrow  [0.54]  WIPRO  293.55 ATS - Market Arrow  [0.44]  ZEETELEFILMS  567 ATS - Market Arrow  [-1.05]  

Tata Power Company Ltd.

LIVE QUOTES

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   Rs 85.30   Open: 86.25   Today's Range 85.20
86.25
 
NSE
Rs 85.35
-1.00 ( -1.17 %)
-0.75 ( -0.88 %) Prev Close: 86.05 52 Week Range 75.90
101.75
Registered Address
Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : tatapower@tatapower.com
Website : http://www.tatapower.com
Key Officials
Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer
Listings
BSE , BSE , London , Luxembourg , MCXSX , NSE ,  

StandaloneConsolidated
Corporate News
Tata Power organizes annual power quality conference 2018
Tata Power brings Club Enerji to Ajmer, Rajasthan
Tata Power Co. - Shareholders Meeting Outcome
Tata Power Co. - Announcement under Regulation 30 (LODR)-Pre...
Tata Power Co. - Press Release
Registrar Details
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 85.30 85.35
Last Traded Date 22/02/2018 22/02/2018
Last Traded Time 10:34:00 AM 10:34:58 AM
Change (%) -0.87% -1.16%
Day's Open (Rs.) 86.25 86.20
Previous Close (Rs.) 86.05 86.35
Day's High (Rs.) 86.25 86.20
Day's Low (Rs.) 85.20 85.25
Total Traded Qty 41574 519550
Value (Rs. In Lacs) 35.46 444.22
Bid Price (Rs.) 85.30 85.35
Bid Quantity 909 2518
Offer Price (Rs.) 85.40 85.40
Offer Quantity 1172 1200
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ
Board Meetings
Date Purpose
14/02/2018 Quarterly Results
03/11/2017 Quarterly Results & Others
14/08/2017 Quarterly Results
Share Holding Pattern as on 31/12/2017
Major Holder No. of Shares Percentage (%)
Promoters 893,200,466 33.02
Institutional Investors 1,398,612,723 51.71
Other Investors 38,903,602 1.44
General Public 374,056,719 13.83
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

NSE Cash: INB 230961139, NSE Derivatives: INF 230961139, NSE Currency Derivatives: INE 230961139.BSE Cash: INB 010961135,
BSE Derivatives: INF 010961135. Depository: IN DP CDSL- 344-2006.
MCX-SX Currency Derivatives: INE 260961139. NCDEX: NCDEX / TCM / CORP / 0242, MCX: MCX / TCM / CORP / 1088.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by