|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2861.03 Cr.
|
P/BV
|
6.75
|
Book Value (Rs.)
|
247.69
|
|
52 Week High/Low (Rs.)
|
1885/988
|
FV/ML
|
10/1
|
P/E(X)
|
26.20
|
|
Bookclosure
|
06/11/2023
|
EPS (Rs.)
|
63.83
|
Div Yield (%)
|
1.20
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,884.20
|
21/11/2023
|
989.95
|
19/05/2023
|
|
NSE
|
1,885.00
|
21/11/2023
|
988.00
|
19/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 17/05/2024 | 1,670.00 | 17/05/2024 | 1,580.90 | 13/05/2024 |
| 10/05/2024 | 1,659.50 | 06/05/2024 | 1,600.00 | 10/05/2024 |
| 03/05/2024 | 1,733.75 | 29/04/2024 | 1,616.25 | 30/04/2024 |
| 26/04/2024 | 1,712.80 | 24/04/2024 | 1,607.35 | 22/04/2024 |
| 19/04/2024 | 1,670.75 | 18/04/2024 | 1,315.20 | 15/04/2024 |
| 12/04/2024 | 1,640.00 | 09/04/2024 | 1,600.50 | 08/04/2024 |
| 05/04/2024 | 1,648.00 | 04/04/2024 | 1,513.85 | 01/04/2024 |
| 28/03/2024 | 1,622.25 | 26/03/2024 | 1,526.70 | 27/03/2024 |
| 22/03/2024 | 1,664.05 | 22/03/2024 | 1,495.90 | 18/03/2024 |
| 15/03/2024 | 1,608.40 | 11/03/2024 | 1,481.90 | 15/03/2024 |
| 07/03/2024 | 1,740.00 | 04/03/2024 | 1,588.50 | 06/03/2024 |
| 02/03/2024 | 1,679.00 | 02/03/2024 | 1,441.60 | 29/02/2024 |
| 23/02/2024 | 1,575.75 | 22/02/2024 | 1,478.00 | 20/02/2024 |
| 16/02/2024 | 1,536.70 | 16/02/2024 | 1,420.00 | 14/02/2024 |
| 09/02/2024 | 1,547.00 | 05/02/2024 | 1,442.85 | 09/02/2024 |
| 02/02/2024 | 1,568.55 | 02/02/2024 | 1,435.40 | 29/01/2024 |
| 25/01/2024 | 1,744.10 | 23/01/2024 | 1,463.55 | 23/01/2024 |
| 20/01/2024 | 1,772.00 | 16/01/2024 | 1,623.05 | 18/01/2024 |
| 12/01/2024 | 1,830.00 | 09/01/2024 | 1,679.80 | 12/01/2024 |
| 05/01/2024 | 1,788.90 | 03/01/2024 | 1,685.00 | 01/01/2024 |
| 29/12/2023 | 1,732.60 | 27/12/2023 | 1,686.55 | 26/12/2023 |
| 22/12/2023 | 1,765.00 | 18/12/2023 | 1,655.00 | 21/12/2023 |
| 15/12/2023 | 1,819.35 | 14/12/2023 | 1,653.10 | 11/12/2023 |
| 08/12/2023 | 1,812.15 | 04/12/2023 | 1,658.05 | 07/12/2023 |
| 01/12/2023 | 1,826.00 | 28/11/2023 | 1,735.25 | 28/11/2023 |
| 24/11/2023 | 1,884.20 | 21/11/2023 | 1,728.85 | 20/11/2023 |
| 17/11/2023 | 1,750.00 | 17/11/2023 | 1,509.65 | 13/11/2023 |
| 10/11/2023 | 1,553.40 | 10/11/2023 | 1,418.80 | 06/11/2023 |
| 03/11/2023 | 1,551.60 | 03/11/2023 | 1,465.00 | 31/10/2023 |
| 27/10/2023 | 1,715.45 | 23/10/2023 | 1,468.25 | 26/10/2023 |
| 20/10/2023 | 1,796.35 | 16/10/2023 | 1,668.85 | 18/10/2023 |
| 13/10/2023 | 1,818.20 | 13/10/2023 | 1,654.15 | 09/10/2023 |
| 06/10/2023 | 1,799.85 | 06/10/2023 | 1,505.10 | 03/10/2023 |
| 29/09/2023 | 1,635.00 | 25/09/2023 | 1,514.00 | 28/09/2023 |
| 22/09/2023 | 1,580.00 | 20/09/2023 | 1,453.60 | 18/09/2023 |
| 15/09/2023 | 1,550.00 | 14/09/2023 | 1,419.90 | 12/09/2023 |
| 08/09/2023 | 1,535.00 | 08/09/2023 | 1,400.05 | 04/09/2023 |
| 01/09/2023 | 1,605.00 | 30/08/2023 | 1,466.05 | 01/09/2023 |
| 25/08/2023 | 1,654.05 | 21/08/2023 | 1,425.05 | 25/08/2023 |
| 18/08/2023 | 1,550.00 | 16/08/2023 | 1,425.65 | 14/08/2023 |
| 11/08/2023 | 1,576.60 | 10/08/2023 | 1,383.20 | 10/08/2023 |
| 04/08/2023 | 1,585.00 | 03/08/2023 | 1,079.10 | 31/07/2023 |
| 28/07/2023 | 1,204.00 | 28/07/2023 | 1,060.25 | 28/07/2023 |
| 21/07/2023 | 1,217.25 | 19/07/2023 | 1,115.05 | 19/07/2023 |
| 14/07/2023 | 1,180.15 | 13/07/2023 | 1,064.85 | 10/07/2023 |
| 07/07/2023 | 1,099.95 | 03/07/2023 | 990.00 | 06/07/2023 |
| 30/06/2023 | 1,119.45 | 26/06/2023 | 1,041.30 | 30/06/2023 |
| 23/06/2023 | 1,242.55 | 19/06/2023 | 1,062.00 | 23/06/2023 |
| 16/06/2023 | 1,220.60 | 13/06/2023 | 1,155.50 | 15/06/2023 |
| 09/06/2023 | 1,279.65 | 07/06/2023 | 1,086.05 | 05/06/2023 |
| 02/06/2023 | 1,131.15 | 30/05/2023 | 1,021.55 | 29/05/2023 |
| 26/05/2023 | 1,075.00 | 26/05/2023 | 991.00 | 25/05/2023 |
|
|