Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Damodar Industries Ltd.	High Low

NSE: DAMODARINDEQ BSE: 521220ISIN: INE497D01022INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE

Rs 53.10

Open: 54.50

Today's Range 52.75

54.75

NSE
Rs 53.35
-0.90 ( -1.69 %)

-0.72 ( -1.36 %)

Prev Close: 53.82

52 Week Range 38.00

68.05

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	124.31 Cr.	P/BV	1.08	Book Value (Rs.)	49.34
52 Week High/Low (Rs.)	69/40	FV/ML	5/1	P/E(X)	156.22
Bookclosure	11/08/2023	EPS (Rs.)	0.34	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	68.05	05/02/2024	38.00	15/05/2023
NSE	68.60	05/02/2024	39.50	01/06/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	56.70	03/05/2024	51.00	29/04/2024
26/04/2024	56.20	26/04/2024	50.20	22/04/2024
19/04/2024	54.50	18/04/2024	48.30	16/04/2024
12/04/2024	54.83	10/04/2024	48.36	08/04/2024
05/04/2024	50.30	05/04/2024	43.21	01/04/2024
28/03/2024	46.15	26/03/2024	41.15	27/03/2024
22/03/2024	48.01	18/03/2024	44.46	20/03/2024
15/03/2024	51.90	11/03/2024	43.00	14/03/2024
07/03/2024	55.79	04/03/2024	50.35	06/03/2024
02/03/2024	59.50	27/02/2024	52.67	29/02/2024
23/02/2024	60.00	19/02/2024	54.50	23/02/2024
16/02/2024	61.00	12/02/2024	51.50	13/02/2024
09/02/2024	68.05	05/02/2024	56.43	09/02/2024
02/02/2024	68.00	02/02/2024	55.99	31/01/2024
25/01/2024	61.00	25/01/2024	54.00	23/01/2024
20/01/2024	62.45	19/01/2024	54.37	17/01/2024
12/01/2024	65.56	08/01/2024	56.70	10/01/2024
05/01/2024	58.79	05/01/2024	47.55	05/01/2024
29/12/2023	51.00	28/12/2023	48.05	26/12/2023
22/12/2023	54.10	18/12/2023	45.10	22/12/2023
15/12/2023	54.45	15/12/2023	48.18	12/12/2023
08/12/2023	51.73	08/12/2023	48.00	04/12/2023
01/12/2023	51.85	01/12/2023	48.70	28/11/2023
24/11/2023	52.20	22/11/2023	49.25	21/11/2023
17/11/2023	52.50	16/11/2023	49.50	17/11/2023
10/11/2023	53.05	07/11/2023	50.30	10/11/2023
03/11/2023	54.00	03/11/2023	48.30	30/10/2023
27/10/2023	54.00	27/10/2023	45.80	26/10/2023
20/10/2023	52.95	19/10/2023	50.00	19/10/2023
13/10/2023	55.90	12/10/2023	48.85	09/10/2023
06/10/2023	52.00	06/10/2023	47.40	04/10/2023
29/09/2023	50.85	25/09/2023	48.00	27/09/2023
22/09/2023	54.30	18/09/2023	46.10	20/09/2023
15/09/2023	57.00	13/09/2023	47.32	12/09/2023
08/09/2023	54.85	04/09/2023	49.50	04/09/2023
01/09/2023	50.00	01/09/2023	47.01	29/08/2023
25/08/2023	51.35	24/08/2023	44.95	21/08/2023
18/08/2023	49.39	14/08/2023	43.85	16/08/2023
11/08/2023	48.34	07/08/2023	44.10	10/08/2023
04/08/2023	48.10	31/07/2023	44.61	03/08/2023
28/07/2023	48.34	28/07/2023	44.61	25/07/2023
21/07/2023	49.90	21/07/2023	45.11	20/07/2023
14/07/2023	49.00	14/07/2023	43.09	12/07/2023
07/07/2023	44.50	06/07/2023	43.50	04/07/2023
30/06/2023	45.91	26/06/2023	43.25	26/06/2023
23/06/2023	48.50	23/06/2023	43.05	23/06/2023
16/06/2023	45.45	14/06/2023	39.40	16/06/2023
09/06/2023	47.80	05/06/2023	40.60	05/06/2023
02/06/2023	43.00	30/05/2023	39.11	01/06/2023
26/05/2023	43.50	26/05/2023	40.25	23/05/2023
19/05/2023	45.84	19/05/2023	38.00	15/05/2023
12/05/2023	44.60	08/05/2023	41.31	10/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Damodar Industries Ltd.

High Low