Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

SKP Securities Ltd.	High Low

BSE: 531169ISIN: INE709B01016INDUSTRY: Non-Banking Financial Company (NBFC)

BSE

Rs 141.45

Open: 141.80

Today's Range 138.80

141.80

+2.00 (+ 1.41 %)

Prev Close: 139.45

52 Week Range 56.30

154.70

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	96.31 Cr.	P/BV	3.14	Book Value (Rs.)	45.01
52 Week High/Low (Rs.)	155/56	FV/ML	10/1	P/E(X)	11.14
Bookclosure	01/07/2023	EPS (Rs.)	12.70	Div Yield (%)	1.06

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	154.70	03/05/2024	56.30	22/06/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	147.00	17/05/2024	123.15	13/05/2024
10/05/2024	149.90	06/05/2024	125.00	10/05/2024
03/05/2024	154.70	03/05/2024	122.10	30/04/2024
26/04/2024	134.20	26/04/2024	100.03	23/04/2024
19/04/2024	108.02	15/04/2024	100.00	15/04/2024
12/04/2024	111.50	10/04/2024	100.00	09/04/2024
05/04/2024	116.46	05/04/2024	86.10	02/04/2024
28/03/2024	91.97	26/03/2024	83.55	28/03/2024
22/03/2024	95.80	21/03/2024	86.11	20/03/2024
15/03/2024	99.20	11/03/2024	82.55	13/03/2024
07/03/2024	103.40	04/03/2024	88.05	06/03/2024
02/03/2024	106.95	28/02/2024	95.60	02/03/2024
23/02/2024	113.75	21/02/2024	92.60	19/02/2024
16/02/2024	99.85	15/02/2024	86.30	15/02/2024
09/02/2024	106.25	05/02/2024	95.00	06/02/2024
02/02/2024	113.86	31/01/2024	79.00	29/01/2024
25/01/2024	81.68	23/01/2024	75.25	23/01/2024
20/01/2024	83.50	16/01/2024	76.01	20/01/2024
12/01/2024	85.50	09/01/2024	75.10	08/01/2024
05/01/2024	79.99	05/01/2024	72.50	03/01/2024
29/12/2023	80.00	26/12/2023	72.40	29/12/2023
22/12/2023	75.95	21/12/2023	67.45	20/12/2023
15/12/2023	81.00	12/12/2023	67.75	15/12/2023
08/12/2023	75.90	06/12/2023	71.10	06/12/2023
01/12/2023	78.23	28/11/2023	69.01	30/11/2023
24/11/2023	78.00	24/11/2023	68.50	23/11/2023
17/11/2023	81.98	16/11/2023	68.02	12/11/2023
10/11/2023	82.00	09/11/2023	66.00	07/11/2023
03/11/2023	69.00	02/11/2023	63.05	02/11/2023
27/10/2023	68.90	23/10/2023	61.05	25/10/2023
20/10/2023	69.99	17/10/2023	62.05	18/10/2023
13/10/2023	67.80	10/10/2023	58.30	12/10/2023
06/10/2023	71.99	06/10/2023	62.90	03/10/2023
29/09/2023	75.89	25/09/2023	63.62	28/09/2023
22/09/2023	92.00	21/09/2023	65.50	18/09/2023
15/09/2023	75.00	11/09/2023	65.75	15/09/2023
08/09/2023	72.49	08/09/2023	63.25	04/09/2023
01/09/2023	67.69	28/08/2023	61.50	31/08/2023
25/08/2023	69.90	22/08/2023	60.70	22/08/2023
18/08/2023	68.00	16/08/2023	60.12	14/08/2023
11/08/2023	72.00	07/08/2023	60.90	09/08/2023
04/08/2023	69.90	02/08/2023	60.28	01/08/2023
28/07/2023	72.00	28/07/2023	60.36	28/07/2023
21/07/2023	67.25	21/07/2023	57.30	17/07/2023
14/07/2023	70.80	11/07/2023	60.00	10/07/2023
07/07/2023	67.80	03/07/2023	59.10	06/07/2023
30/06/2023	65.90	27/06/2023	58.20	30/06/2023
23/06/2023	69.00	20/06/2023	56.30	22/06/2023
16/06/2023	71.40	12/06/2023	62.82	15/06/2023
09/06/2023	70.00	06/06/2023	64.00	06/06/2023
02/06/2023	70.00	01/06/2023	64.00	30/05/2023
26/05/2023	74.00	26/05/2023	59.41	24/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

SKP Securities Ltd.

High Low