Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Oil India Ltd.	High Low

NSE: OILEQ BSE: 533106ISIN: INE274J01014INDUSTRY: Oil Drilling And Exploration

BSE

Rs 639.00

Open: 643.65

Today's Range 634.25

643.65

NSE
Rs 639.35
+1.50 (+ 0.23 %)

+1.45 (+ 0.23 %)

Prev Close: 637.55

52 Week Range 240.65

669.05

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	69331.45 Cr.	P/BV	1.80	Book Value (Rs.)	354.86
52 Week High/Low (Rs.)	670/241	FV/ML	10/1	P/E(X)	7.94
Bookclosure	18/03/2024	EPS (Rs.)	80.49	Div Yield (%)	3.13

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	669.05	03/04/2024	240.65	26/06/2023
NSE	669.50	03/04/2024	240.80	26/06/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
16/05/2024	663.00	16/05/2024	589.00	13/05/2024
10/05/2024	651.15	06/05/2024	598.65	10/05/2024
03/05/2024	642.95	03/05/2024	605.00	02/05/2024
26/04/2024	637.00	26/04/2024	588.80	23/04/2024
19/04/2024	636.40	15/04/2024	595.50	15/04/2024
12/04/2024	647.95	10/04/2024	608.00	12/04/2024
05/04/2024	669.05	03/04/2024	582.65	01/04/2024
28/03/2024	629.75	27/03/2024	578.40	26/03/2024
22/03/2024	596.45	21/03/2024	533.80	19/03/2024
15/03/2024	642.80	11/03/2024	512.90	15/03/2024
07/03/2024	647.40	06/03/2024	593.00	04/03/2024
02/03/2024	599.90	02/03/2024	543.95	29/02/2024
23/02/2024	630.00	20/02/2024	572.75	22/02/2024
16/02/2024	616.85	16/02/2024	443.90	13/02/2024
09/02/2024	524.60	09/02/2024	440.10	05/02/2024
02/02/2024	449.50	02/02/2024	404.55	29/01/2024
25/01/2024	424.90	23/01/2024	392.00	23/01/2024
20/01/2024	430.15	20/01/2024	376.50	18/01/2024
12/01/2024	382.00	08/01/2024	362.25	11/01/2024
05/01/2024	391.50	03/01/2024	371.50	01/01/2024
29/12/2023	393.80	26/12/2023	369.55	26/12/2023
22/12/2023	406.00	20/12/2023	319.75	18/12/2023
15/12/2023	330.00	15/12/2023	309.00	13/12/2023
08/12/2023	335.45	04/12/2023	308.40	04/12/2023
01/12/2023	314.25	01/12/2023	293.75	28/11/2023
24/11/2023	320.00	20/11/2023	295.25	24/11/2023
17/11/2023	325.00	17/11/2023	307.00	13/11/2023
10/11/2023	317.30	07/11/2023	297.30	09/11/2023
03/11/2023	308.45	30/10/2023	296.45	31/10/2023
27/10/2023	323.30	23/10/2023	294.45	26/10/2023
20/10/2023	339.45	18/10/2023	318.15	17/10/2023
13/10/2023	322.55	10/10/2023	296.30	09/10/2023
06/10/2023	297.00	06/10/2023	289.30	03/10/2023
29/09/2023	305.00	28/09/2023	275.85	26/09/2023
22/09/2023	290.35	18/09/2023	273.45	22/09/2023
15/09/2023	294.40	15/09/2023	270.30	12/09/2023
08/09/2023	288.10	05/09/2023	274.90	04/09/2023
01/09/2023	284.45	01/09/2023	269.60	01/09/2023
25/08/2023	296.95	23/08/2023	281.60	25/08/2023
18/08/2023	291.25	17/08/2023	274.60	16/08/2023
11/08/2023	279.95	10/08/2023	263.80	09/08/2023
04/08/2023	277.70	01/08/2023	265.00	02/08/2023
28/07/2023	276.65	27/07/2023	256.10	24/07/2023
21/07/2023	258.50	21/07/2023	253.65	18/07/2023
14/07/2023	257.75	14/07/2023	252.85	10/07/2023
07/07/2023	253.90	07/07/2023	243.60	03/07/2023
30/06/2023	246.20	30/06/2023	240.65	26/06/2023
23/06/2023	255.00	19/06/2023	243.00	23/06/2023
16/06/2023	257.50	12/06/2023	251.60	15/06/2023
09/06/2023	256.60	05/06/2023	251.50	09/06/2023
02/06/2023	262.40	29/05/2023	249.40	02/06/2023
26/05/2023	273.00	24/05/2023	253.85	26/05/2023
19/05/2023	274.10	19/05/2023	255.25	15/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Oil India Ltd.

High Low