Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Padmanabh Alloys & Polymers Ltd.	High Low

BSE: 531779ISIN: INE630U01014INDUSTRY: Plastics - Plastic & Plastic Products

BSE

Rs 22.01

Open: 22.90

Today's Range 21.15

22.90

-0.89 ( -4.04 %)

Prev Close: 22.90

52 Week Range 19.10

45.92

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	11.91 Cr.	P/BV	1.50	Book Value (Rs.)	14.71
52 Week High/Low (Rs.)	46/19	FV/ML	10/1	P/E(X)	45.85
Bookclosure	29/09/2023	EPS (Rs.)	0.48	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	45.92	05/06/2023	19.10	29/12/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	23.95	22/04/2024	21.15	26/04/2024
19/04/2024	23.75	16/04/2024	20.50	16/04/2024
12/04/2024	24.99	09/04/2024	22.30	09/04/2024
05/04/2024	25.07	05/04/2024	21.00	01/04/2024
28/03/2024	22.46	27/03/2024	20.50	27/03/2024
22/03/2024	21.98	18/03/2024	19.11	20/03/2024
15/03/2024	23.00	11/03/2024	21.00	14/03/2024
07/03/2024	24.00	04/03/2024	21.81	06/03/2024
02/03/2024	25.42	26/02/2024	22.14	27/02/2024
23/02/2024	29.12	19/02/2024	24.21	23/02/2024
16/02/2024	37.30	13/02/2024	29.12	16/02/2024
09/02/2024	33.84	09/02/2024	27.00	05/02/2024
02/02/2024	27.53	30/01/2024	25.00	01/02/2024
25/01/2024	27.21	25/01/2024	24.71	25/01/2024
20/01/2024	27.00	15/01/2024	23.78	17/01/2024
12/01/2024	29.46	10/01/2024	24.22	08/01/2024
05/01/2024	25.46	05/01/2024	19.52	01/01/2024
29/12/2023	21.51	26/12/2023	19.10	29/12/2023
22/12/2023	22.99	18/12/2023	20.00	22/12/2023
15/12/2023	23.50	14/12/2023	21.50	11/12/2023
08/12/2023	24.10	05/12/2023	21.50	08/12/2023
01/12/2023	25.25	28/11/2023	22.00	01/12/2023
24/11/2023	28.40	22/11/2023	24.10	24/11/2023
17/11/2023	31.50	12/11/2023	27.18	17/11/2023
10/11/2023	31.39	09/11/2023	27.27	08/11/2023
03/11/2023	27.31	03/11/2023	22.49	30/10/2023
27/10/2023	25.75	23/10/2023	22.65	26/10/2023
20/10/2023	27.80	17/10/2023	23.90	19/10/2023
13/10/2023	26.47	13/10/2023	21.73	11/10/2023
06/10/2023	23.00	06/10/2023	21.00	03/10/2023
29/09/2023	21.75	26/09/2023	20.25	26/09/2023
22/09/2023	21.75	20/09/2023	20.25	22/09/2023
15/09/2023	23.21	12/09/2023	21.00	13/09/2023
08/09/2023	23.40	08/09/2023	21.77	07/09/2023
01/09/2023	25.20	28/08/2023	20.90	30/08/2023
25/08/2023	26.39	22/08/2023	23.83	24/08/2023
18/08/2023	25.14	18/08/2023	25.14	18/08/2023
11/08/2023	23.95	10/08/2023	23.95	10/08/2023
04/08/2023	25.18	03/08/2023	25.18	03/08/2023
28/07/2023	25.18	27/07/2023	25.18	27/07/2023
21/07/2023	28.00	17/07/2023	26.50	19/07/2023
14/07/2023	29.70	11/07/2023	25.65	10/07/2023
07/07/2023	26.99	06/07/2023	25.50	03/07/2023
30/06/2023	26.50	26/06/2023	24.01	27/06/2023
23/06/2023	31.60	20/06/2023	26.59	23/06/2023
16/06/2023	37.19	13/06/2023	28.91	16/06/2023
09/06/2023	45.92	05/06/2023	35.65	08/06/2023
02/06/2023	45.81	02/06/2023	35.83	30/05/2023
26/05/2023	43.78	22/05/2023	33.98	25/05/2023
19/05/2023	41.70	19/05/2023	34.32	15/05/2023
12/05/2023	32.69	12/05/2023	28.25	08/05/2023
05/05/2023	26.91	05/05/2023	24.41	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Padmanabh Alloys & Polymers Ltd.

High Low