HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 03, 2024 - 2:26PM >>
ABB
6688.8
[0.14]
ACC
2526.05
[-0.07]
AMBUJA CEM
619.95
[-0.87]
ASIAN PAINTS
2927
[-1.57]
AXIS BANK
1139.2
[-0.92]
BAJAJ AUTO
9130.1
[0.29]
BANKOFBARODA
274.6
[-1.68]
BHARTI AIRTE
1265.8
[-3.09]
BHEL
302.5
[3.37]
BPCL
626.9
[-1.24]
BRITANIAINDS
4734
[-0.55]
CIPLA
1423.25
[0.26]
COAL INDIA
467
[3.03]
COLGATEPALMO
2791.05
[-0.72]
DABUR INDIA
530
[1.09]
DLF
869.1
[-2.98]
DRREDDYSLAB
6410
[1.94]
GAIL
202.9
[-1.02]
GRASIM INDS
2474.1
[1.63]
HCLTECHNOLOG
1341.1
[-1.42]
HDFC
2729.95
[-0.62]
HDFC BANK
1512.75
[-1.32]
HEROMOTOCORP
4545.7
[-0.37]
HIND.UNILEV
2211.05
[-0.65]
HINDALCO
644.3
[0.45]
ICICI BANK
1137.25
[-0.23]
IDFC
119
[-1.94]
INDIANHOTELS
567.8
[-1.42]
INDUSINDBANK
1481.75
[-1.59]
INFOSYS
1410.35
[-0.32]
ITC LTD
433.6
[-1.25]
JINDALSTLPOW
927.95
[-1.48]
KOTAK BANK
1551.8
[-1.52]
L&T
3496.95
[-2.80]
LUPIN
1651
[0.20]
MAH&MAH
2190.25
[0.27]
MARUTI SUZUK
12458.4
[-2.62]
MTNL
37.91
[-0.34]
NESTLE
2440.2
[-2.83]
NIIT
104.4
[-0.81]
NMDC
266.25
[3.02]
NTPC
360.8
[-2.31]
ONGC
285.7
[1.08]
PNB
134.85
[-2.28]
POWER GRID
309.65
[-1.21]
RIL
2843.75
[-3.01]
SBI
826.6
[-0.42]
SESA GOA
410.65
[-0.01]
SHIPPINGCORP
220.9
[-2.92]
SUNPHRMINDS
1511.15
[-0.48]
TATA CHEM
1088.25
[-1.13]
TATA GLOBAL
1091.05
[-0.01]
TATA MOTORS
1007.95
[-1.95]
TATA STEEL
166.05
[-0.78]
TATAPOWERCOM
452.55
[-1.13]
TCS
3821.4
[-1.10]
TECH MAHINDR
1244.3
[-1.78]
ULTRATECHCEM
9809.5
[-1.72]
UNITED SPIRI
1198.55
[0.36]
WIPRO
455.15
[-0.46]
ZEETELEFILMS
142.5
[-0.97]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 03 May 2024 14:24:58 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 050424
83.42
83.42
83.42
83.40
62
0.00
84
83.42
USDINR 120424
83.44
83.44
83.44
83.41
0
0.00
10
83.44
USDINR 190424
83.46
83.46
83.46
83.43
0
0.00
0
83.46
USDINR 260424
83.48
83.48
83.48
83.44
76214
0.01
82911
83.48
USDINR 030524
83.49
83.49
83.49
83.47
0
0.00
0
83.49
USDINR 100524
83.51
83.51
83.51
83.49
0
0.00
0
83.51
USDINR 290524
83.57
83.57
83.57
83.53
60290
0.01
20173
83.57
USDINR 260624
83.65
83.65
83.65
83.61
30002
0.00
0
83.65
USDINR 290724
83.79
83.79
83.79
83.76
0
0.00
0
83.79
USDINR 280824
83.96
83.96
83.96
83.90
0
0.00
0
83.96
USDINR 260924
84.15
84.15
84.15
84.05
0
0.00
0
84.15
USDINR 291024
84.34
84.34
84.34
84.23
0
0.00
0
84.34
USDINR 271124
84.51
84.51
84.51
84.41
0
0.00
0
84.51
USDINR 271224
84.69
84.69
84.69
84.61
0
0.00
0
84.69
USDINR 290125
84.89
84.89
84.89
84.84
0
0.00
0
84.89
USDINR 260225
85.09
85.09
85.09
85.05
0
0.00
0
85.09
USDINR 270325
85.29
85.29
85.29
85.29
0
0.00
0
85.29
Total
166568
0.01
103178
1428.71
RBI Reference Rate 83.4392(As On 29/04/2024)