HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 18, 2024 >>
ABB
6367.2
[-4.21]
ACC
2412.1
[-1.30]
AMBUJA CEM
616.3
[-0.11]
ASIAN PAINTS
2814.75
[-0.56]
AXIS BANK
1024.15
[-2.72]
BAJAJ AUTO
9017.75
[1.11]
BANKOFBARODA
259.15
[1.75]
BHARTI AIRTE
1267.2
[4.15]
BHEL
253.15
[-1.63]
BPCL
589.75
[-0.49]
BRITANIAINDS
4694.7
[-0.95]
CIPLA
1347.65
[-2.06]
COAL INDIA
438.75
[-3.17]
COLGATEPALMO
2666.1
[-1.30]
DABUR INDIA
504.1
[0.04]
DLF
856.05
[-2.31]
DRREDDYSLAB
5959.1
[-1.54]
GAIL
203.55
[-1.09]
GRASIM INDS
2227.6
[-0.72]
HCLTECHNOLOG
1467.65
[-0.59]
HDFC
2729.95
[-0.62]
HDFC BANK
1494.6
[-0.98]
HEROMOTOCORP
4252.7
[-1.54]
HIND.UNILEV
2214.95
[-0.27]
HINDALCO
612.8
[0.67]
ICICI BANK
1055.45
[-1.13]
IDFC
122
[-0.37]
INDIANHOTELS
593.7
[1.76]
INDUSINDBANK
1473.95
[-1.13]
INFOSYS
1420.55
[0.41]
ITC LTD
418.95
[-1.64]
JINDALSTLPOW
905.35
[0.41]
KOTAK BANK
1786.45
[-0.50]
L&T
3550.95
[0.16]
LUPIN
1593.65
[-0.97]
MAH&MAH
2024.15
[-0.33]
MARUTI SUZUK
12396.3
[-0.86]
MTNL
35.74
[2.61]
NESTLE
2462.75
[-3.31]
NIIT
106.2
[-0.52]
NMDC
235.05
[-2.23]
NTPC
351.4
[-2.19]
ONGC
274.3
[-3.09]
PNB
129.55
[1.05]
POWER GRID
280.2
[2.13]
RIL
2928.15
[-0.21]
SBI
744.8
[-0.94]
SESA GOA
388.9
[2.88]
SHIPPINGCORP
210.7
[-1.24]
SUNPHRMINDS
1517.15
[-1.29]
TATA CHEM
1105.65
[-0.06]
TATA GLOBAL
1134.2
[-0.14]
TATA MOTORS
971.4
[-2.12]
TATA STEEL
160
[-0.03]
TATAPOWERCOM
429.9
[-0.10]
TCS
3863.5
[-0.23]
TECH MAHINDR
1179.85
[-1.35]
ULTRATECHCEM
9387.2
[-0.91]
UNITED SPIRI
1151
[0.03]
WIPRO
444.3
[-0.96]
ZEETELEFILMS
144.95
[-1.86]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 18 Apr 2024 13:24:25 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 190424
0
0.0000
0
0.0000
82.9500
0
0.00
0
0
USDINR 260424
1
83.4100
1
83.6500
83.5350
30000
2506237500.00
82636
0
USDINR 030524
0
0.0000
0
0.0000
82.9700
0
0.00
0
0
USDINR 100524
0
0.0000
0
0.0000
83.2900
0
0.00
0
0
USDINR 170524
0
0.0000
0
0.0000
83.5800
0
0.00
0
0
USDINR 240524
0
0.0000
0
0.0000
83.3100
0
0.00
0
0
USDINR 290524
0
0.0000
0
0.0000
83.6250
30000
2508937500.00
20171
0
USDINR 260624
0
0.0000
0
0.0000
83.6275
12
1003180.00
4
0
USDINR 290724
0
0.0000
0
0.0000
84.2400
0
0.00
0
0
USDINR 280824
0
0.0000
0
0.0000
84.8100
0
0.00
0
0
USDINR 260924
0
0.0000
0
0.0000
85.1600
0
0.00
0
0
USDINR 291024
0
0.0000
0
0.0000
85.0000
0
0.00
0
0
USDINR 271124
0
0.0000
0
0.0000
85.0300
0
0.00
0
0
USDINR 271224
0
0.0000
0
0.0000
84.8200
0
0.00
0
0
USDINR 290125
0
0.0000
0
0.0000
84.9000
0
0.00
0
0
1
2
RBI Reference Rate 83.5170(As On 18/04/2024)