HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 03, 2024 - 3:59PM >>   ABB  6702.2 ATS - Market Arrow  [0.34]  ACC  2530 ATS - Market Arrow  [0.08]  AMBUJA CEM  622.25 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2927.5 ATS - Market Arrow  [-1.56]  AXIS BANK  1140.5 ATS - Market Arrow  [-0.80]  BAJAJ AUTO  9085 ATS - Market Arrow  [-0.21]  BANKOFBARODA  276 ATS - Market Arrow  [-1.18]  BHARTI AIRTE  1279.65 ATS - Market Arrow  [-2.03]  BHEL  305.1 ATS - Market Arrow  [4.25]  BPCL  629.8 ATS - Market Arrow  [-0.79]  BRITANIAINDS  4727.3 ATS - Market Arrow  [-0.69]  CIPLA  1424.4 ATS - Market Arrow  [0.34]  COAL INDIA  474.8 ATS - Market Arrow  [4.75]  COLGATEPALMO  2785.65 ATS - Market Arrow  [-0.92]  DABUR INDIA  531.25 ATS - Market Arrow  [1.33]  DLF  877.75 ATS - Market Arrow  [-2.01]  DRREDDYSLAB  6332.85 ATS - Market Arrow  [0.71]  GAIL  203.75 ATS - Market Arrow  [-0.61]  GRASIM INDS  2479.95 ATS - Market Arrow  [1.88]  HCLTECHNOLOG  1347.85 ATS - Market Arrow  [-0.92]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1518.65 ATS - Market Arrow  [-0.94]  HEROMOTOCORP  4546.9 ATS - Market Arrow  [-0.34]  HIND.UNILEV  2215.5 ATS - Market Arrow  [-0.45]  HINDALCO  645.6 ATS - Market Arrow  [0.65]  ICICI BANK  1142 ATS - Market Arrow  [0.18]  IDFC  119.4 ATS - Market Arrow  [-1.61]  INDIANHOTELS  570.9 ATS - Market Arrow  [-0.88]  INDUSINDBANK  1482.7 ATS - Market Arrow  [-1.53]  INFOSYS  1416.45 ATS - Market Arrow  [0.11]  ITC LTD  436.25 ATS - Market Arrow  [-0.65]  JINDALSTLPOW  932.35 ATS - Market Arrow  [-1.01]  KOTAK BANK  1547.25 ATS - Market Arrow  [-1.81]  L&T  3499.1 ATS - Market Arrow  [-2.74]  LUPIN  1663 ATS - Market Arrow  [0.93]  MAH&MAH  2189 ATS - Market Arrow  [0.21]  MARUTI SUZUK  12491.15 ATS - Market Arrow  [-2.37]  MTNL  38.05 ATS - Market Arrow  [0.03]  NESTLE  2455.6 ATS - Market Arrow  [-2.22]  NIIT  104.45 ATS - Market Arrow  [-0.76]  NMDC  269.1 ATS - Market Arrow  [4.12]  NTPC  365.1 ATS - Market Arrow  [-1.15]  ONGC  286 ATS - Market Arrow  [1.19]  PNB  135.8 ATS - Market Arrow  [-1.59]  POWER GRID  311.35 ATS - Market Arrow  [-0.67]  RIL  2868.5 ATS - Market Arrow  [-2.17]  SBI  831.55 ATS - Market Arrow  [0.18]  SESA GOA  415.15 ATS - Market Arrow  [1.08]  SHIPPINGCORP  221.5 ATS - Market Arrow  [-2.66]  SUNPHRMINDS  1508.4 ATS - Market Arrow  [-0.66]  TATA CHEM  1090.7 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1096 ATS - Market Arrow  [0.44]  TATA MOTORS  1013.8 ATS - Market Arrow  [-1.38]  TATA STEEL  166.45 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  454.6 ATS - Market Arrow  [-0.68]  TCS  3839.35 ATS - Market Arrow  [-0.63]  TECH MAHINDR  1249.65 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  9786.1 ATS - Market Arrow  [-1.96]  UNITED SPIRI  1208.2 ATS - Market Arrow  [1.16]  WIPRO  456.85 ATS - Market Arrow  [-0.09]  ZEETELEFILMS  143.05 ATS - Market Arrow  [-0.59]  
HISTORICAL PRICES
As on 03 May 2024 16:44:58 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
  
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 05042483.3983.3983.3983.362690.0010483.39
USDINR 12042483.4183.4183.4183.3200.001083.41
USDINR 19042483.4383.4383.4383.3400.00083.43
USDINR 26042483.4183.4183.4183.41161600.008468383.41
USDINR 03052483.4783.4783.4783.3800.00083.47
USDINR 10052483.4983.4983.4983.4000.00083.49
USDINR 29052483.5583.5583.5583.471960.002011383.55
USDINR 26062483.5583.5583.5583.5520.00183.55
USDINR 29072483.7683.7683.7683.6600.00083.76
USDINR 28082483.9083.9083.9083.8000.00083.90
USDINR 26092484.0584.0584.0583.9600.00084.05
USDINR 29102484.2384.2384.2384.1400.00084.23
USDINR 27112484.4184.4184.4184.3100.00084.41
USDINR 27122484.6184.6184.6184.5100.00084.61
USDINR 29012584.8484.8484.8484.7400.00084.84
USDINR 26022585.0585.0585.0584.9600.00085.05
USDINR 27032585.2985.2985.2989.3400.00085.29
Total166270.001049111427.83
RBI Reference Rate 83.4392(As On 29/04/2024)
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by