HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 03, 2024 - 3:59PM >>
ABB
6702.2
[0.34]
ACC
2530
[0.08]
AMBUJA CEM
622.25
[-0.50]
ASIAN PAINTS
2927.5
[-1.56]
AXIS BANK
1140.5
[-0.80]
BAJAJ AUTO
9085
[-0.21]
BANKOFBARODA
276
[-1.18]
BHARTI AIRTE
1279.65
[-2.03]
BHEL
305.1
[4.25]
BPCL
629.8
[-0.79]
BRITANIAINDS
4727.3
[-0.69]
CIPLA
1424.4
[0.34]
COAL INDIA
474.8
[4.75]
COLGATEPALMO
2785.65
[-0.92]
DABUR INDIA
531.25
[1.33]
DLF
877.75
[-2.01]
DRREDDYSLAB
6332.85
[0.71]
GAIL
203.75
[-0.61]
GRASIM INDS
2479.95
[1.88]
HCLTECHNOLOG
1347.85
[-0.92]
HDFC
2729.95
[-0.62]
HDFC BANK
1518.65
[-0.94]
HEROMOTOCORP
4546.9
[-0.34]
HIND.UNILEV
2215.5
[-0.45]
HINDALCO
645.6
[0.65]
ICICI BANK
1142
[0.18]
IDFC
119.4
[-1.61]
INDIANHOTELS
570.9
[-0.88]
INDUSINDBANK
1482.7
[-1.53]
INFOSYS
1416.45
[0.11]
ITC LTD
436.25
[-0.65]
JINDALSTLPOW
932.35
[-1.01]
KOTAK BANK
1547.25
[-1.81]
L&T
3499.1
[-2.74]
LUPIN
1663
[0.93]
MAH&MAH
2189
[0.21]
MARUTI SUZUK
12491.15
[-2.37]
MTNL
38.05
[0.03]
NESTLE
2455.6
[-2.22]
NIIT
104.45
[-0.76]
NMDC
269.1
[4.12]
NTPC
365.1
[-1.15]
ONGC
286
[1.19]
PNB
135.8
[-1.59]
POWER GRID
311.35
[-0.67]
RIL
2868.5
[-2.17]
SBI
831.55
[0.18]
SESA GOA
415.15
[1.08]
SHIPPINGCORP
221.5
[-2.66]
SUNPHRMINDS
1508.4
[-0.66]
TATA CHEM
1090.7
[-0.91]
TATA GLOBAL
1096
[0.44]
TATA MOTORS
1013.8
[-1.38]
TATA STEEL
166.45
[-0.54]
TATAPOWERCOM
454.6
[-0.68]
TCS
3839.35
[-0.63]
TECH MAHINDR
1249.65
[-1.36]
ULTRATECHCEM
9786.1
[-1.96]
UNITED SPIRI
1208.2
[1.16]
WIPRO
456.85
[-0.09]
ZEETELEFILMS
143.05
[-0.59]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 03 May 2024 16:59:59 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 050424
83.44
83.44
83.44
83.40
0
0.00
0
83.44
USDINR 120424
83.46
83.46
83.46
83.42
0
0.00
4
83.46
USDINR 190424
83.48
83.48
83.48
83.45
0
0.00
0
83.48
USDINR 260424
83.51
83.51
83.51
83.51
3188
0.00
82636
83.51
USDINR 030524
83.52
83.52
83.52
83.50
0
0.00
0
83.52
USDINR 100524
83.55
83.55
83.55
83.53
0
0.00
0
83.55
USDINR 290524
83.63
83.63
83.63
83.60
0
0.00
20163
83.63
USDINR 260624
83.75
83.75
83.75
83.70
0
0.00
4
83.75
USDINR 290724
83.89
83.89
83.89
83.83
0
0.00
0
83.89
USDINR 280824
84.03
84.03
84.03
83.98
0
0.00
0
84.03
USDINR 260924
84.18
84.18
84.18
84.14
0
0.00
0
84.18
USDINR 291024
84.35
84.35
84.35
84.32
0
0.00
0
84.35
USDINR 271124
84.51
84.51
84.51
84.48
0
0.00
0
84.51
USDINR 271224
84.69
84.69
84.69
84.66
0
0.00
0
84.69
USDINR 290125
84.90
84.90
84.90
84.85
0
0.00
0
84.90
USDINR 260225
85.08
85.08
85.08
85.04
0
0.00
0
85.08
USDINR 270325
85.28
85.28
85.28
85.24
0
0.00
0
85.28
Total
3188
0.00
102807
1429.22
RBI Reference Rate 83.4392(As On 29/04/2024)