Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Shanti Educational Initiatives Ltd.	High Low

BSE: 539921ISIN: INE440T01028INDUSTRY: Education - Coaching/Study Material/Others

BSE

Rs 85.90

Open: 85.90

Today's Range 82.10

87.98

+1.71 (+ 1.99 %)

Prev Close: 84.19

52 Week Range 52.01

109.40

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	1382.99 Cr.	P/BV	22.93	Book Value (Rs.)	3.75
52 Week High/Low (Rs.)	109/52	FV/ML	1/1	P/E(X)	411.00
Bookclosure	22/07/2022	EPS (Rs.)	0.21	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	109.40	08/06/2023	52.01	14/03/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	87.98	18/05/2024	65.60	14/05/2024
10/05/2024	78.95	06/05/2024	69.36	10/05/2024
03/05/2024	82.50	02/05/2024	70.99	29/04/2024
26/04/2024	74.40	26/04/2024	58.07	22/04/2024
19/04/2024	61.00	15/04/2024	57.60	15/04/2024
12/04/2024	61.96	08/04/2024	58.40	08/04/2024
05/04/2024	61.40	02/04/2024	55.00	01/04/2024
28/03/2024	60.48	26/03/2024	55.10	28/03/2024
22/03/2024	63.90	18/03/2024	57.00	19/03/2024
15/03/2024	64.49	11/03/2024	52.01	14/03/2024
07/03/2024	68.00	06/03/2024	58.25	05/03/2024
02/03/2024	62.69	27/02/2024	57.99	29/02/2024
23/02/2024	62.80	19/02/2024	57.00	19/02/2024
16/02/2024	64.50	12/02/2024	58.00	13/02/2024
09/02/2024	78.12	09/02/2024	58.01	09/02/2024
02/02/2024	68.94	02/02/2024	60.15	30/01/2024
25/01/2024	66.70	24/01/2024	58.05	23/01/2024
20/01/2024	74.43	15/01/2024	58.00	20/01/2024
12/01/2024	80.94	09/01/2024	67.20	08/01/2024
05/01/2024	80.00	05/01/2024	65.05	03/01/2024
29/12/2023	71.95	29/12/2023	64.61	27/12/2023
22/12/2023	68.84	18/12/2023	62.40	20/12/2023
15/12/2023	69.00	11/12/2023	64.25	11/12/2023
08/12/2023	67.80	08/12/2023	63.76	07/12/2023
01/12/2023	69.00	29/11/2023	63.07	30/11/2023
24/11/2023	65.89	21/11/2023	63.99	23/11/2023
17/11/2023	66.45	12/11/2023	63.52	17/11/2023
10/11/2023	68.00	06/11/2023	61.15	06/11/2023
03/11/2023	66.00	02/11/2023	62.30	31/10/2023
27/10/2023	70.00	26/10/2023	60.65	26/10/2023
20/10/2023	73.50	16/10/2023	64.61	16/10/2023
13/10/2023	75.99	09/10/2023	63.70	09/10/2023
06/10/2023	67.00	06/10/2023	64.00	04/10/2023
29/09/2023	67.70	25/09/2023	63.00	26/09/2023
22/09/2023	68.80	20/09/2023	65.00	22/09/2023
15/09/2023	69.88	11/09/2023	66.02	11/09/2023
08/09/2023	71.05	05/09/2023	66.30	04/09/2023
01/09/2023	69.99	30/08/2023	66.50	30/08/2023
25/08/2023	70.00	23/08/2023	65.00	21/08/2023
18/08/2023	72.91	16/08/2023	60.60	16/08/2023
11/08/2023	75.80	09/08/2023	63.23	08/08/2023
04/08/2023	75.00	31/07/2023	62.00	01/08/2023
28/07/2023	68.40	24/07/2023	61.90	28/07/2023
21/07/2023	69.00	21/07/2023	61.50	18/07/2023
14/07/2023	74.00	11/07/2023	61.50	14/07/2023
07/07/2023	84.00	03/07/2023	71.50	06/07/2023
30/06/2023	90.00	26/06/2023	77.00	28/06/2023
23/06/2023	99.99	19/06/2023	78.25	22/06/2023
16/06/2023	104.50	15/06/2023	84.05	14/06/2023
09/06/2023	109.40	08/06/2023	82.10	05/06/2023
02/06/2023	87.00	29/05/2023	84.05	30/05/2023
26/05/2023	88.85	25/05/2023	80.00	22/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Shanti Educational Initiatives Ltd.

High Low