Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

India Tourism Development Corporation Ltd.	High Low

NSE: ITDCEQ BSE: 532189ISIN: INE353K01014INDUSTRY: Hotels, Resorts & Restaurants

BSE

Rs 652.80

Open: 652.30

Today's Range 650.15

665.70

NSE
Rs 653.40
-9.80 ( -1.50 %)

-9.75 ( -1.49 %)

Prev Close: 662.55

52 Week Range 313.45

879.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	5604.17 Cr.	P/BV	16.39	Book Value (Rs.)	39.86
52 Week High/Low (Rs.)	879/315	FV/ML	10/1	P/E(X)	94.72
Bookclosure	27/09/2023	EPS (Rs.)	6.90	Div Yield (%)	0.34

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	879.00	05/02/2024	313.45	10/05/2023
NSE	878.95	05/02/2024	315.00	27/06/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	690.50	29/04/2024	650.15	03/05/2024
26/04/2024	694.00	24/04/2024	647.75	22/04/2024
19/04/2024	653.20	19/04/2024	601.50	19/04/2024
12/04/2024	702.35	08/04/2024	655.95	12/04/2024
05/04/2024	726.30	03/04/2024	634.25	01/04/2024
28/03/2024	651.00	28/03/2024	607.90	26/03/2024
22/03/2024	635.00	22/03/2024	578.10	20/03/2024
15/03/2024	733.85	11/03/2024	578.00	14/03/2024
07/03/2024	784.10	04/03/2024	701.10	06/03/2024
02/03/2024	836.25	26/02/2024	718.00	28/02/2024
23/02/2024	858.35	21/02/2024	687.65	19/02/2024
16/02/2024	768.95	12/02/2024	635.90	13/02/2024
09/02/2024	879.00	05/02/2024	757.45	09/02/2024
02/02/2024	839.95	02/02/2024	624.70	29/01/2024
25/01/2024	659.75	23/01/2024	584.75	23/01/2024
20/01/2024	669.10	20/01/2024	471.65	15/01/2024
12/01/2024	494.10	12/01/2024	455.05	09/01/2024
05/01/2024	481.40	05/01/2024	443.50	02/01/2024
29/12/2023	471.05	26/12/2023	437.90	26/12/2023
22/12/2023	491.00	19/12/2023	425.55	20/12/2023
15/12/2023	461.15	12/12/2023	430.95	12/12/2023
08/12/2023	474.00	07/12/2023	419.50	04/12/2023
01/12/2023	440.40	01/12/2023	406.00	28/11/2023
24/11/2023	422.00	21/11/2023	406.30	24/11/2023
17/11/2023	435.55	15/11/2023	410.15	17/11/2023
10/11/2023	444.25	08/11/2023	417.60	10/11/2023
03/11/2023	444.05	01/11/2023	414.25	02/11/2023
27/10/2023	456.30	25/10/2023	403.00	26/10/2023
20/10/2023	511.90	17/10/2023	388.05	16/10/2023
13/10/2023	402.25	12/10/2023	380.00	09/10/2023
06/10/2023	399.45	06/10/2023	375.00	03/10/2023
29/09/2023	383.50	26/09/2023	369.75	26/09/2023
22/09/2023	393.30	18/09/2023	371.95	22/09/2023
15/09/2023	417.75	11/09/2023	371.20	13/09/2023
08/09/2023	432.00	07/09/2023	387.00	04/09/2023
01/09/2023	398.05	28/08/2023	376.45	29/08/2023
25/08/2023	403.60	23/08/2023	364.00	21/08/2023
18/08/2023	377.55	18/08/2023	358.30	16/08/2023
11/08/2023	393.35	08/08/2023	359.80	11/08/2023
04/08/2023	368.05	02/08/2023	344.85	01/08/2023
28/07/2023	363.00	27/07/2023	324.00	25/07/2023
21/07/2023	338.00	17/07/2023	313.60	17/07/2023
14/07/2023	335.10	12/07/2023	326.40	10/07/2023
07/07/2023	343.60	03/07/2023	325.00	03/07/2023
30/06/2023	334.35	28/06/2023	322.20	27/06/2023
23/06/2023	339.15	21/06/2023	318.10	20/06/2023
16/06/2023	333.65	13/06/2023	322.00	12/06/2023
09/06/2023	345.00	08/06/2023	320.05	05/06/2023
02/06/2023	329.35	30/05/2023	322.00	31/05/2023
26/05/2023	346.05	24/05/2023	320.35	24/05/2023
19/05/2023	337.40	18/05/2023	317.75	15/05/2023
12/05/2023	327.50	11/05/2023	313.45	10/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

India Tourism Development Corporation Ltd.

High Low