Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Dish TV India Ltd.	High Low

NSE: DISHTVEQ BSE: 532839ISIN: INE836F01026INDUSTRY: Entertainment & Media

BSE

Rs 17.61

Open: 17.76

Today's Range 17.52

17.79

NSE
Rs 17.65
+0.00 (+ 0.00 %)

-0.04 ( -0.23 %)

Prev Close: 17.65

52 Week Range 13.52

26.01

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	3249.82 Cr.	P/BV	-4.10	Book Value (Rs.)	-4.31
52 Week High/Low (Rs.)	26/14	FV/ML	1/1	P/E(X)	0.00
Bookclosure	06/11/2018	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	26.01	20/02/2024	13.52	06/06/2023
NSE	26.05	20/02/2024	13.50	06/06/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/04/2024	18.35	29/04/2024	17.58	30/04/2024
26/04/2024	18.39	24/04/2024	17.31	22/04/2024
19/04/2024	18.19	18/04/2024	17.22	19/04/2024
12/04/2024	19.14	08/04/2024	18.00	12/04/2024
05/04/2024	19.53	03/04/2024	16.90	01/04/2024
28/03/2024	17.94	26/03/2024	16.63	28/03/2024
22/03/2024	18.05	22/03/2024	16.53	20/03/2024
15/03/2024	20.36	11/03/2024	16.07	13/03/2024
07/03/2024	21.68	04/03/2024	19.24	06/03/2024
02/03/2024	23.99	26/02/2024	20.64	29/02/2024
23/02/2024	26.01	20/02/2024	22.37	22/02/2024
16/02/2024	24.40	16/02/2024	18.80	13/02/2024
09/02/2024	22.74	09/02/2024	19.57	06/02/2024
02/02/2024	20.89	02/02/2024	18.99	29/01/2024
25/01/2024	19.80	23/01/2024	18.30	23/01/2024
20/01/2024	23.15	15/01/2024	19.33	18/01/2024
12/01/2024	24.80	11/01/2024	21.50	09/01/2024
05/01/2024	21.84	05/01/2024	18.39	01/01/2024
29/12/2023	20.45	27/12/2023	18.16	29/12/2023
22/12/2023	21.55	19/12/2023	18.30	21/12/2023
15/12/2023	21.95	13/12/2023	19.06	11/12/2023
08/12/2023	19.64	08/12/2023	18.22	05/12/2023
01/12/2023	20.56	28/11/2023	18.60	30/11/2023
24/11/2023	20.60	23/11/2023	18.82	20/11/2023
17/11/2023	20.24	17/11/2023	17.61	15/11/2023
10/11/2023	18.59	06/11/2023	17.08	06/11/2023
03/11/2023	17.37	03/11/2023	16.58	30/10/2023
27/10/2023	17.72	23/10/2023	15.26	26/10/2023
20/10/2023	18.77	17/10/2023	17.45	20/10/2023
13/10/2023	19.24	12/10/2023	17.15	09/10/2023
06/10/2023	18.50	03/10/2023	17.61	04/10/2023
29/09/2023	19.15	26/09/2023	18.09	25/09/2023
22/09/2023	20.05	18/09/2023	18.26	22/09/2023
15/09/2023	21.50	11/09/2023	18.62	13/09/2023
08/09/2023	22.45	07/09/2023	17.65	04/09/2023
01/09/2023	20.09	31/08/2023	17.80	01/09/2023
25/08/2023	20.50	23/08/2023	18.30	21/08/2023
18/08/2023	19.92	16/08/2023	18.54	14/08/2023
11/08/2023	20.65	10/08/2023	15.63	08/08/2023
04/08/2023	18.38	02/08/2023	17.08	02/08/2023
28/07/2023	19.72	24/07/2023	17.25	28/07/2023
21/07/2023	20.21	17/07/2023	18.23	18/07/2023
14/07/2023	19.65	14/07/2023	17.41	13/07/2023
07/07/2023	18.69	06/07/2023	14.55	03/07/2023
30/06/2023	15.49	27/06/2023	14.40	30/06/2023
23/06/2023	16.15	22/06/2023	13.88	20/06/2023
16/06/2023	15.10	13/06/2023	13.68	12/06/2023
09/06/2023	14.82	08/06/2023	13.52	06/06/2023
02/06/2023	14.78	31/05/2023	13.90	30/05/2023
26/05/2023	15.09	22/05/2023	14.16	25/05/2023
19/05/2023	16.94	16/05/2023	14.65	19/05/2023
12/05/2023	16.45	11/05/2023	15.15	10/05/2023
05/05/2023	16.50	04/05/2023	15.53	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Dish TV India Ltd.

High Low