Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

BAG Films & Media Ltd.	High Low

NSE: BAGFILMSBE BSE: 532507ISIN: INE116D01028INDUSTRY: Entertainment & Media

BSE

Rs 8.68

Open: 8.45

Today's Range 8.45

8.86

NSE
Rs 8.80
+0.20 (+ 2.27 %)

+0.06 (+ 0.69 %)

Prev Close: 8.62

52 Week Range 3.95

15.48

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	174.17 Cr.	P/BV	1.23	Book Value (Rs.)	7.14
52 Week High/Low (Rs.)	15/4	FV/ML	2/1	P/E(X)	0.00
Bookclosure	27/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	15.48	05/01/2024	3.95	25/05/2023
NSE	15.40	05/01/2024	3.90	25/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	9.10	17/05/2024	7.60	13/05/2024
10/05/2024	8.45	06/05/2024	7.65	10/05/2024
03/05/2024	8.75	30/04/2024	8.43	03/05/2024
26/04/2024	8.73	22/04/2024	8.42	23/04/2024
19/04/2024	9.16	15/04/2024	8.67	19/04/2024
12/04/2024	9.91	08/04/2024	9.34	12/04/2024
05/04/2024	10.21	05/04/2024	8.20	01/04/2024
28/03/2024	8.95	26/03/2024	7.71	28/03/2024
22/03/2024	8.95	22/03/2024	7.91	20/03/2024
15/03/2024	10.00	11/03/2024	8.24	14/03/2024
07/03/2024	11.00	04/03/2024	9.32	07/03/2024
02/03/2024	11.34	26/02/2024	9.49	29/02/2024
23/02/2024	12.00	19/02/2024	10.36	22/02/2024
16/02/2024	12.24	12/02/2024	10.07	15/02/2024
09/02/2024	13.15	05/02/2024	11.82	09/02/2024
02/02/2024	13.40	01/02/2024	12.00	30/01/2024
25/01/2024	13.39	23/01/2024	11.86	24/01/2024
20/01/2024	13.89	16/01/2024	12.60	18/01/2024
12/01/2024	14.90	08/01/2024	12.21	12/01/2024
05/01/2024	15.48	05/01/2024	8.80	01/01/2024
29/12/2023	9.81	26/12/2023	8.58	29/12/2023
22/12/2023	9.57	22/12/2023	7.51	20/12/2023
15/12/2023	9.89	12/12/2023	7.41	11/12/2023
08/12/2023	7.02	08/12/2023	5.98	04/12/2023
01/12/2023	6.57	30/11/2023	5.88	01/12/2023
24/11/2023	6.31	20/11/2023	5.89	24/11/2023
17/11/2023	6.19	17/11/2023	5.85	13/11/2023
10/11/2023	5.78	10/11/2023	5.34	06/11/2023
03/11/2023	5.44	30/10/2023	5.14	02/11/2023
27/10/2023	5.88	23/10/2023	5.55	27/10/2023
20/10/2023	6.59	16/10/2023	6.00	20/10/2023
13/10/2023	6.40	13/10/2023	5.20	09/10/2023
06/10/2023	5.65	03/10/2023	5.20	04/10/2023
29/09/2023	5.69	26/09/2023	5.35	29/09/2023
22/09/2023	5.75	20/09/2023	5.45	21/09/2023
15/09/2023	5.89	11/09/2023	5.47	13/09/2023
08/09/2023	5.80	07/09/2023	5.32	04/09/2023
01/09/2023	5.61	29/08/2023	5.20	31/08/2023
25/08/2023	6.05	21/08/2023	5.30	25/08/2023
18/08/2023	7.20	17/08/2023	5.01	16/08/2023
11/08/2023	5.80	11/08/2023	4.59	09/08/2023
04/08/2023	5.00	02/08/2023	4.45	31/07/2023
28/07/2023	4.79	28/07/2023	4.50	27/07/2023
21/07/2023	4.95	18/07/2023	4.60	17/07/2023
14/07/2023	5.06	10/07/2023	4.51	11/07/2023
07/07/2023	5.18	06/07/2023	4.36	04/07/2023
30/06/2023	4.71	28/06/2023	4.25	26/06/2023
23/06/2023	4.94	19/06/2023	4.46	23/06/2023
16/06/2023	5.00	16/06/2023	4.35	15/06/2023
09/06/2023	4.65	08/06/2023	4.05	06/06/2023
02/06/2023	4.16	02/06/2023	3.95	30/05/2023
26/05/2023	4.29	23/05/2023	3.95	25/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

BAG Films & Media Ltd.

High Low