Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Amba Enterprises Ltd.	High Low

BSE: 539196ISIN: INE829P01020INDUSTRY: Electric Equipment - General

BSE

Rs 153.75

Open: 153.70

Today's Range 152.00

153.75

+7.30 (+ 4.75 %)

Prev Close: 146.45

52 Week Range 60.85

169.80

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	194.65 Cr.	P/BV	5.45	Book Value (Rs.)	28.21
52 Week High/Low (Rs.)	170/61	FV/ML	5/1	P/E(X)	31.57
Bookclosure	23/08/2023	EPS (Rs.)	4.87	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	169.80	22/04/2024	60.85	31/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/05/2024	153.75	18/05/2024	142.25	13/05/2024
10/05/2024	167.50	07/05/2024	144.00	10/05/2024
03/05/2024	163.00	29/04/2024	156.15	29/04/2024
26/04/2024	169.80	22/04/2024	155.00	24/04/2024
19/04/2024	165.80	19/04/2024	120.00	15/04/2024
12/04/2024	150.00	08/04/2024	133.00	12/04/2024
05/04/2024	147.00	05/04/2024	123.00	01/04/2024
28/03/2024	131.95	26/03/2024	121.50	28/03/2024
22/03/2024	135.00	18/03/2024	122.15	20/03/2024
15/03/2024	140.45	11/03/2024	115.05	13/03/2024
07/03/2024	142.00	06/03/2024	120.50	06/03/2024
02/03/2024	144.95	28/02/2024	128.05	29/02/2024
23/02/2024	150.00	23/02/2024	131.25	22/02/2024
16/02/2024	140.00	15/02/2024	116.50	13/02/2024
09/02/2024	160.00	08/02/2024	96.20	07/02/2024
02/02/2024	167.00	29/01/2024	145.00	31/01/2024
25/01/2024	159.90	23/01/2024	141.80	24/01/2024
20/01/2024	157.35	20/01/2024	134.10	18/01/2024
12/01/2024	136.25	08/01/2024	128.30	11/01/2024
05/01/2024	139.65	05/01/2024	126.65	01/01/2024
29/12/2023	134.45	26/12/2023	126.65	29/12/2023
22/12/2023	147.00	20/12/2023	137.15	22/12/2023
15/12/2023	140.00	15/12/2023	129.00	11/12/2023
08/12/2023	127.00	08/12/2023	110.45	04/12/2023
01/12/2023	105.65	01/12/2023	92.77	29/11/2023
24/11/2023	92.57	21/11/2023	88.90	23/11/2023
17/11/2023	96.46	13/11/2023	88.99	17/11/2023
10/11/2023	94.57	10/11/2023	87.37	06/11/2023
03/11/2023	86.01	30/10/2023	83.71	02/11/2023
27/10/2023	92.86	23/10/2023	87.41	27/10/2023
20/10/2023	101.78	17/10/2023	94.73	20/10/2023
13/10/2023	92.55	13/10/2023	80.00	10/10/2023
06/10/2023	90.63	03/10/2023	82.55	04/10/2023
29/09/2023	91.83	29/09/2023	81.02	27/09/2023
22/09/2023	85.00	22/09/2023	80.00	18/09/2023
15/09/2023	85.99	13/09/2023	77.70	12/09/2023
08/09/2023	88.40	04/09/2023	83.00	04/09/2023
01/09/2023	88.00	28/08/2023	82.01	28/08/2023
25/08/2023	92.50	24/08/2023	79.50	21/08/2023
18/08/2023	95.60	14/08/2023	82.20	18/08/2023
11/08/2023	91.89	11/08/2023	86.20	10/08/2023
04/08/2023	96.30	31/07/2023	85.74	03/08/2023
28/07/2023	103.00	27/07/2023	74.05	24/07/2023
21/07/2023	81.00	20/07/2023	72.50	17/07/2023
14/07/2023	81.10	11/07/2023	68.50	10/07/2023
07/07/2023	76.70	06/07/2023	63.61	05/07/2023
30/06/2023	70.00	26/06/2023	65.20	30/06/2023
23/06/2023	70.79	20/06/2023	65.25	19/06/2023
16/06/2023	71.40	12/06/2023	66.00	16/06/2023
09/06/2023	79.00	05/06/2023	68.00	09/06/2023
02/06/2023	77.00	02/06/2023	60.85	31/05/2023
26/05/2023	72.78	22/05/2023	65.61	22/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Amba Enterprises Ltd.

High Low