Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Sambhaav Media Ltd.	High Low

NSE: SAMBHAAVBE BSE: 511630ISIN: INE699B01027INDUSTRY: Printing/Publishing/Stationery

BSE

Rs 5.25

Open: 5.30

Today's Range 5.25

5.30

NSE
Rs 5.15
-0.10 ( -1.94 %)

+0.05 (+ 0.95 %)

Prev Close: 5.20

52 Week Range 2.58

6.52

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	98.42 Cr.	P/BV	1.19	Book Value (Rs.)	4.32
52 Week High/Low (Rs.)	6/3	FV/ML	1/1	P/E(X)	0.00
Bookclosure	29/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	6.52	02/03/2024	2.58	23/05/2023
NSE	6.45	01/03/2024	2.60	23/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/04/2024	5.22	30/04/2024	5.05	30/04/2024
26/04/2024	5.21	23/04/2024	5.01	23/04/2024
19/04/2024	5.52	15/04/2024	5.21	19/04/2024
12/04/2024	6.43	08/04/2024	5.63	12/04/2024
05/04/2024	6.32	05/04/2024	5.00	02/04/2024
28/03/2024	5.77	27/03/2024	5.00	28/03/2024
22/03/2024	5.38	22/03/2024	4.45	20/03/2024
15/03/2024	5.60	11/03/2024	4.85	14/03/2024
07/03/2024	6.24	04/03/2024	5.19	07/03/2024
02/03/2024	6.52	02/03/2024	5.14	26/02/2024
23/02/2024	5.72	23/02/2024	4.64	19/02/2024
16/02/2024	6.10	12/02/2024	4.64	16/02/2024
09/02/2024	5.97	09/02/2024	4.12	06/02/2024
02/02/2024	4.43	02/02/2024	4.01	29/01/2024
25/01/2024	4.65	23/01/2024	4.05	25/01/2024
20/01/2024	4.69	20/01/2024	4.15	17/01/2024
12/01/2024	4.85	11/01/2024	3.91	08/01/2024
05/01/2024	4.11	03/01/2024	3.80	02/01/2024
29/12/2023	4.08	26/12/2023	3.80	26/12/2023
22/12/2023	4.05	19/12/2023	3.70	21/12/2023
15/12/2023	4.20	13/12/2023	3.74	11/12/2023
08/12/2023	3.90	05/12/2023	3.52	07/12/2023
01/12/2023	4.92	28/11/2023	3.71	30/11/2023
24/11/2023	4.60	21/11/2023	3.56	23/11/2023
17/11/2023	3.75	16/11/2023	3.25	12/11/2023
10/11/2023	3.48	10/11/2023	3.10	06/11/2023
03/11/2023	3.34	03/11/2023	3.00	31/10/2023
27/10/2023	3.40	23/10/2023	3.00	27/10/2023
20/10/2023	3.44	20/10/2023	2.95	16/10/2023
13/10/2023	3.19	12/10/2023	2.95	10/10/2023
06/10/2023	3.29	03/10/2023	3.04	04/10/2023
29/09/2023	3.27	27/09/2023	3.10	27/09/2023
22/09/2023	3.30	22/09/2023	3.09	22/09/2023
15/09/2023	3.54	12/09/2023	3.10	15/09/2023
08/09/2023	3.30	07/09/2023	3.10	05/09/2023
01/09/2023	3.29	31/08/2023	3.03	29/08/2023
25/08/2023	3.29	23/08/2023	3.05	23/08/2023
18/08/2023	3.70	14/08/2023	3.14	17/08/2023
11/08/2023	4.89	09/08/2023	3.17	07/08/2023
04/08/2023	3.46	31/07/2023	3.05	01/08/2023
28/07/2023	3.25	24/07/2023	2.95	25/07/2023
21/07/2023	3.05	19/07/2023	2.81	17/07/2023
14/07/2023	3.15	10/07/2023	2.70	12/07/2023
07/07/2023	3.43	04/07/2023	2.86	03/07/2023
30/06/2023	3.20	30/06/2023	2.84	27/06/2023
23/06/2023	3.30	20/06/2023	2.92	19/06/2023
16/06/2023	3.31	15/06/2023	3.00	12/06/2023
09/06/2023	3.20	08/06/2023	2.65	05/06/2023
02/06/2023	2.89	02/06/2023	2.65	30/05/2023
26/05/2023	2.81	24/05/2023	2.58	23/05/2023
19/05/2023	2.84	15/05/2023	2.65	18/05/2023
12/05/2023	2.98	10/05/2023	2.61	11/05/2023
05/05/2023	3.08	03/05/2023	2.79	04/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Sambhaav Media Ltd.

High Low