|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
155537.97 Cr.
|
P/BV
|
1.85
|
Book Value (Rs.)
|
1,267.63
|
|
52 Week High/Low (Rs.)
|
2384/1672
|
FV/ML
|
2/1
|
P/E(X)
|
22.78
|
|
Bookclosure
|
10/01/2024
|
EPS (Rs.)
|
102.82
|
Div Yield (%)
|
0.43
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,389.15
|
24/04/2024
|
1,672.09
|
28/04/2023
|
|
NSE
|
2,384.30
|
24/04/2024
|
1,671.70
|
26/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 2,389.15 | 24/04/2024 | 2,267.30 | 22/04/2024 |
| 19/04/2024 | 2,300.00 | 18/04/2024 | 2,200.80 | 19/04/2024 |
| 12/04/2024 | 2,317.45 | 10/04/2024 | 2,235.00 | 08/04/2024 |
| 05/04/2024 | 2,317.80 | 01/04/2024 | 2,233.85 | 05/04/2024 |
| 28/03/2024 | 2,308.90 | 28/03/2024 | 2,199.70 | 27/03/2024 |
| 22/03/2024 | 2,233.00 | 22/03/2024 | 2,134.00 | 20/03/2024 |
| 15/03/2024 | 2,269.90 | 11/03/2024 | 2,106.45 | 14/03/2024 |
| 07/03/2024 | 2,254.40 | 04/03/2024 | 2,196.95 | 06/03/2024 |
| 02/03/2024 | 2,267.05 | 02/03/2024 | 2,158.95 | 29/02/2024 |
| 23/02/2024 | 2,244.95 | 22/02/2024 | 2,104.10 | 19/02/2024 |
| 16/02/2024 | 2,198.00 | 12/02/2024 | 2,028.80 | 14/02/2024 |
| 09/02/2024 | 2,180.00 | 09/02/2024 | 2,048.50 | 09/02/2024 |
| 02/02/2024 | 2,182.00 | 31/01/2024 | 2,080.50 | 29/01/2024 |
| 25/01/2024 | 2,086.95 | 25/01/2024 | 2,015.15 | 24/01/2024 |
| 20/01/2024 | 2,120.80 | 15/01/2024 | 2,035.40 | 18/01/2024 |
| 12/01/2024 | 2,120.10 | 12/01/2024 | 2,044.35 | 10/01/2024 |
| 05/01/2024 | 2,166.89 | 01/01/2024 | 2,045.08 | 05/01/2024 |
| 29/12/2023 | 2,138.90 | 28/12/2023 | 2,041.74 | 26/12/2023 |
| 22/12/2023 | 2,132.38 | 20/12/2023 | 2,027.30 | 22/12/2023 |
| 15/12/2023 | 2,123.91 | 15/12/2023 | 2,030.74 | 13/12/2023 |
| 08/12/2023 | 2,091.29 | 08/12/2023 | 2,020.92 | 04/12/2023 |
| 01/12/2023 | 2,030.69 | 01/12/2023 | 1,944.33 | 28/11/2023 |
| 24/11/2023 | 1,979.54 | 21/11/2023 | 1,938.85 | 24/11/2023 |
| 17/11/2023 | 1,974.46 | 17/11/2023 | 1,907.38 | 16/11/2023 |
| 10/11/2023 | 1,944.18 | 09/11/2023 | 1,901.40 | 06/11/2023 |
| 03/11/2023 | 1,922.22 | 01/11/2023 | 1,820.87 | 30/10/2023 |
| 27/10/2023 | 1,928.29 | 23/10/2023 | 1,832.48 | 26/10/2023 |
| 20/10/2023 | 2,011.96 | 17/10/2023 | 1,919.68 | 19/10/2023 |
| 13/10/2023 | 2,013.90 | 12/10/2023 | 1,867.54 | 09/10/2023 |
| 06/10/2023 | 1,927.95 | 03/10/2023 | 1,870.77 | 04/10/2023 |
| 29/09/2023 | 1,962.01 | 27/09/2023 | 1,892.09 | 28/09/2023 |
| 22/09/2023 | 1,980.83 | 18/09/2023 | 1,880.98 | 22/09/2023 |
| 15/09/2023 | 1,979.09 | 15/09/2023 | 1,822.92 | 11/09/2023 |
| 08/09/2023 | 1,864.95 | 05/09/2023 | 1,809.07 | 04/09/2023 |
| 01/09/2023 | 1,817.49 | 30/08/2023 | 1,753.14 | 28/08/2023 |
| 25/08/2023 | 1,810.71 | 22/08/2023 | 1,751.75 | 25/08/2023 |
| 18/08/2023 | 1,819.18 | 14/08/2023 | 1,778.89 | 16/08/2023 |
| 11/08/2023 | 1,859.57 | 08/08/2023 | 1,802.80 | 11/08/2023 |
| 04/08/2023 | 1,846.27 | 31/07/2023 | 1,788.60 | 03/08/2023 |
| 28/07/2023 | 1,841.29 | 26/07/2023 | 1,786.21 | 24/07/2023 |
| 21/07/2023 | 1,816.94 | 21/07/2023 | 1,740.59 | 17/07/2023 |
| 14/07/2023 | 1,781.83 | 13/07/2023 | 1,725.90 | 10/07/2023 |
| 07/07/2023 | 1,797.42 | 04/07/2023 | 1,730.93 | 03/07/2023 |
| 30/06/2023 | 1,750.36 | 30/06/2023 | 1,691.24 | 26/06/2023 |
| 23/06/2023 | 1,785.86 | 19/06/2023 | 1,705.19 | 23/06/2023 |
| 16/06/2023 | 1,792.74 | 15/06/2023 | 1,703.24 | 12/06/2023 |
| 09/06/2023 | 1,769.88 | 08/06/2023 | 1,700.75 | 05/06/2023 |
| 02/06/2023 | 1,726.15 | 31/05/2023 | 1,670.67 | 29/05/2023 |
| 26/05/2023 | 1,718.13 | 22/05/2023 | 1,661.26 | 26/05/2023 |
| 19/05/2023 | 1,754.99 | 15/05/2023 | 1,678.84 | 19/05/2023 |
| 12/05/2023 | 1,780.88 | 09/05/2023 | 1,743.58 | 12/05/2023 |
| 05/05/2023 | 1,758.97 | 05/05/2023 | 1,693.28 | 02/05/2023 |
|
|