Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Lahoti Overseas Ltd.	High Low

BSE: 531842ISIN: INE515C01023INDUSTRY: Trading

BSE

Rs 47.65

Open: 48.05

Today's Range 46.75

48.40

-0.33 ( -0.69 %)

Prev Close: 47.98

52 Week Range 23.30

57.75

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	139.00 Cr.	P/BV	0.79	Book Value (Rs.)	60.59
52 Week High/Low (Rs.)	58/23	FV/ML	2/1	P/E(X)	8.83
Bookclosure	30/09/2023	EPS (Rs.)	5.39	Div Yield (%)	0.42

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	57.75	20/01/2024	23.30	05/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
29/04/2024	48.55	29/04/2024	47.70	29/04/2024
26/04/2024	51.80	23/04/2024	47.21	23/04/2024
19/04/2024	50.25	16/04/2024	45.50	15/04/2024
12/04/2024	54.80	08/04/2024	48.30	12/04/2024
05/04/2024	53.00	05/04/2024	47.50	01/04/2024
28/03/2024	51.90	26/03/2024	48.00	26/03/2024
22/03/2024	48.80	22/03/2024	44.01	21/03/2024
15/03/2024	49.29	11/03/2024	40.50	14/03/2024
07/03/2024	50.40	04/03/2024	45.70	07/03/2024
02/03/2024	52.50	26/02/2024	46.27	29/02/2024
23/02/2024	53.70	22/02/2024	47.00	20/02/2024
16/02/2024	52.97	12/02/2024	47.08	16/02/2024
09/02/2024	54.65	06/02/2024	50.00	05/02/2024
02/02/2024	55.40	29/01/2024	51.80	02/02/2024
25/01/2024	57.70	23/01/2024	52.57	25/01/2024
20/01/2024	57.75	20/01/2024	51.30	17/01/2024
12/01/2024	57.00	12/01/2024	52.55	08/01/2024
05/01/2024	55.88	02/01/2024	52.00	05/01/2024
29/12/2023	55.80	27/12/2023	51.36	28/12/2023
22/12/2023	56.29	19/12/2023	50.68	21/12/2023
15/12/2023	54.55	15/12/2023	47.58	11/12/2023
08/12/2023	51.70	08/12/2023	43.90	04/12/2023
01/12/2023	44.80	28/11/2023	39.50	30/11/2023
24/11/2023	45.50	23/11/2023	42.61	22/11/2023
17/11/2023	46.60	12/11/2023	43.13	12/11/2023
10/11/2023	46.40	10/11/2023	42.05	06/11/2023
03/11/2023	45.50	01/11/2023	39.10	31/10/2023
27/10/2023	45.90	23/10/2023	38.05	25/10/2023
20/10/2023	46.60	20/10/2023	40.25	16/10/2023
13/10/2023	44.50	12/10/2023	38.50	10/10/2023
06/10/2023	42.50	06/10/2023	38.00	03/10/2023
29/09/2023	39.99	29/09/2023	29.90	25/09/2023
22/09/2023	32.64	20/09/2023	29.70	22/09/2023
15/09/2023	31.98	11/09/2023	28.51	13/09/2023
08/09/2023	31.80	08/09/2023	29.10	05/09/2023
01/09/2023	30.10	31/08/2023	27.50	28/08/2023
25/08/2023	30.48	21/08/2023	28.10	25/08/2023
18/08/2023	32.50	14/08/2023	29.81	18/08/2023
11/08/2023	32.40	11/08/2023	27.53	08/08/2023
04/08/2023	28.98	02/08/2023	26.93	31/07/2023
28/07/2023	28.95	27/07/2023	27.10	25/07/2023
21/07/2023	28.50	20/07/2023	27.00	19/07/2023
14/07/2023	29.90	11/07/2023	27.40	14/07/2023
07/07/2023	30.30	07/07/2023	27.16	06/07/2023
30/06/2023	28.80	30/06/2023	27.10	27/06/2023
23/06/2023	29.15	19/06/2023	26.60	23/06/2023
16/06/2023	29.90	12/06/2023	27.12	12/06/2023
09/06/2023	29.00	05/06/2023	27.00	09/06/2023
02/06/2023	30.20	29/05/2023	27.00	30/05/2023
26/05/2023	30.50	23/05/2023	27.35	26/05/2023
19/05/2023	29.65	16/05/2023	27.22	16/05/2023
12/05/2023	34.90	10/05/2023	25.25	08/05/2023
05/05/2023	29.35	03/05/2023	23.30	05/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Lahoti Overseas Ltd.

High Low