Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Shahi Shipping Ltd.	High Low

BSE: 526508ISIN: INE825D01016INDUSTRY: Shipping

BSE

Rs 9.46

Open: 9.45

Today's Range 9.45

9.46

+0.45 (+ 4.76 %)

Prev Close: 9.01

52 Week Range 4.20

11.80

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	13.71 Cr.	P/BV	4.18	Book Value (Rs.)	2.27
52 Week High/Low (Rs.)	12/4	FV/ML	10/1	P/E(X)	33.67
Bookclosure	28/09/2023	EPS (Rs.)	0.28	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	11.80	01/04/2024	4.20	21/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
16/05/2024	9.01	16/05/2024	7.78	13/05/2024
10/05/2024	10.56	06/05/2024	8.18	10/05/2024
03/05/2024	10.08	03/05/2024	9.65	30/04/2024
26/04/2024	10.49	25/04/2024	10.00	23/04/2024
19/04/2024	11.15	15/04/2024	10.31	19/04/2024
12/04/2024	11.35	08/04/2024	10.91	10/04/2024
05/04/2024	11.80	02/04/2024	10.73	05/04/2024
28/03/2024	11.58	28/03/2024	10.82	26/03/2024
22/03/2024	10.31	22/03/2024	9.36	18/03/2024
15/03/2024	10.36	11/03/2024	9.85	11/03/2024
07/03/2024	10.90	04/03/2024	10.36	04/03/2024
02/03/2024	10.90	26/02/2024	10.88	26/02/2024
23/02/2024	10.39	19/02/2024	10.39	19/02/2024
16/02/2024	9.90	12/02/2024	9.90	12/02/2024
09/02/2024	9.43	05/02/2024	9.43	05/02/2024
02/02/2024	8.99	29/01/2024	8.99	29/01/2024
25/01/2024	8.57	23/01/2024	8.55	23/01/2024
20/01/2024	8.17	15/01/2024	8.15	15/01/2024
12/01/2024	7.79	08/01/2024	7.79	08/01/2024
05/01/2024	7.42	01/01/2024	7.42	01/01/2024
29/12/2023	7.07	26/12/2023	7.07	26/12/2023
22/12/2023	6.74	18/12/2023	6.74	18/12/2023
15/12/2023	6.42	11/12/2023	6.42	11/12/2023
08/12/2023	6.12	04/12/2023	6.12	04/12/2023
01/12/2023	5.83	28/11/2023	5.83	28/11/2023
24/11/2023	6.12	20/11/2023	5.54	20/11/2023
17/11/2023	5.83	13/11/2023	5.56	13/11/2023
10/11/2023	5.56	06/11/2023	5.31	06/11/2023
03/11/2023	5.51	30/10/2023	5.30	30/10/2023
27/10/2023	5.25	23/10/2023	5.25	23/10/2023
20/10/2023	5.25	16/10/2023	5.25	16/10/2023
13/10/2023	5.25	09/10/2023	5.25	09/10/2023
06/10/2023	5.25	03/10/2023	5.20	03/10/2023
29/09/2023	5.25	25/09/2023	4.99	25/09/2023
22/09/2023	5.40	18/09/2023	5.19	18/09/2023
15/09/2023	5.19	11/09/2023	4.75	11/09/2023
08/09/2023	4.95	04/09/2023	4.50	04/09/2023
01/09/2023	4.72	28/08/2023	4.70	28/08/2023
25/08/2023	4.50	21/08/2023	4.20	21/08/2023
18/08/2023	4.72	14/08/2023	4.28	14/08/2023
11/08/2023	4.93	07/08/2023	4.47	07/08/2023
04/08/2023	5.18	31/07/2023	4.70	31/07/2023
28/07/2023	4.98	24/07/2023	4.52	24/07/2023
21/07/2023	5.00	17/07/2023	4.75	17/07/2023
14/07/2023	5.01	10/07/2023	4.55	10/07/2023
07/07/2023	4.78	03/07/2023	4.78	03/07/2023
30/06/2023	4.56	26/06/2023	4.56	26/06/2023
23/06/2023	4.56	19/06/2023	4.35	19/06/2023
16/06/2023	4.78	12/06/2023	4.34	12/06/2023
09/06/2023	4.56	05/06/2023	4.35	05/06/2023
02/06/2023	4.35	29/05/2023	4.35	29/05/2023
26/05/2023	4.78	22/05/2023	4.56	22/05/2023
19/05/2023	4.56	15/05/2023	4.56	15/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Shahi Shipping Ltd.

High Low