Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Global Offshore Services Ltd.	High Low

NSE: GLOBOFFSEQ BSE: 501848ISIN: INE446C01013INDUSTRY: Shipping

BSE

Rs 48.79

Open: 48.50

Today's Range 47.51

48.95

NSE
Rs 7.85
-0.25 ( -3.18 %)

+1.15 (+ 2.36 %)

Prev Close: 47.64

52 Week Range 33.00

70.39

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	120.65 Cr.	P/BV	2.54	Book Value (Rs.)	19.20
52 Week High/Low (Rs.)	70/33	FV/ML	10/1	P/E(X)	0.38
Bookclosure	25/09/2020	EPS (Rs.)	127.65	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	70.39	12/01/2024	33.00	12/07/2023
NSE	10.85	21/12/2020	2.65	31/03/2020

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
16/05/2024	50.99	15/05/2024	45.90	13/05/2024
10/05/2024	51.00	06/05/2024	46.55	07/05/2024
03/05/2024	51.98	03/05/2024	47.69	29/04/2024
26/04/2024	50.90	23/04/2024	45.60	22/04/2024
19/04/2024	48.50	15/04/2024	42.36	19/04/2024
12/04/2024	51.50	10/04/2024	47.01	08/04/2024
05/04/2024	48.30	05/04/2024	43.75	01/04/2024
28/03/2024	48.00	26/03/2024	42.51	28/03/2024
22/03/2024	46.98	19/03/2024	41.50	21/03/2024
15/03/2024	47.00	11/03/2024	40.51	14/03/2024
07/03/2024	49.65	04/03/2024	42.48	06/03/2024
02/03/2024	54.00	26/02/2024	46.30	02/03/2024
23/02/2024	56.22	19/02/2024	49.03	22/02/2024
16/02/2024	55.10	13/02/2024	52.92	15/02/2024
09/02/2024	58.23	09/02/2024	53.83	05/02/2024
02/02/2024	57.20	29/01/2024	52.78	02/02/2024
25/01/2024	61.00	23/01/2024	58.36	25/01/2024
20/01/2024	67.25	15/01/2024	60.81	20/01/2024
12/01/2024	70.39	12/01/2024	58.62	09/01/2024
05/01/2024	60.50	03/01/2024	53.10	02/01/2024
29/12/2023	68.42	28/12/2023	53.75	26/12/2023
22/12/2023	54.50	22/12/2023	46.20	18/12/2023
15/12/2023	50.00	14/12/2023	42.90	11/12/2023
08/12/2023	47.00	07/12/2023	42.01	04/12/2023
01/12/2023	46.85	28/11/2023	41.60	30/11/2023
24/11/2023	50.05	24/11/2023	37.35	20/11/2023
17/11/2023	44.13	16/11/2023	36.91	12/11/2023
10/11/2023	39.00	08/11/2023	36.00	06/11/2023
03/11/2023	37.00	03/11/2023	34.50	30/10/2023
27/10/2023	38.90	23/10/2023	33.00	26/10/2023
20/10/2023	39.97	19/10/2023	36.11	16/10/2023
13/10/2023	39.52	10/10/2023	35.10	12/10/2023
06/10/2023	36.35	04/10/2023	34.50	06/10/2023
29/09/2023	38.65	26/09/2023	36.36	29/09/2023
22/09/2023	39.25	21/09/2023	37.05	18/09/2023
15/09/2023	39.84	11/09/2023	36.26	15/09/2023
08/09/2023	42.00	04/09/2023	38.27	08/09/2023
01/09/2023	44.84	31/08/2023	39.78	28/08/2023
25/08/2023	38.50	22/08/2023	34.85	24/08/2023
18/08/2023	38.25	14/08/2023	34.93	17/08/2023
11/08/2023	41.00	07/08/2023	37.51	11/08/2023
04/08/2023	40.50	04/08/2023	37.80	03/08/2023
28/07/2023	42.49	24/07/2023	37.02	26/07/2023
21/07/2023	42.49	21/07/2023	36.00	17/07/2023
14/07/2023	37.56	13/07/2023	33.00	12/07/2023
07/07/2023	41.96	03/07/2023	36.50	06/07/2023
30/06/2023	44.34	28/06/2023	39.67	26/06/2023
23/06/2023	41.63	23/06/2023	36.51	22/06/2023
16/06/2023	41.56	12/06/2023	37.56	15/06/2023
09/06/2023	44.25	06/06/2023	40.06	09/06/2023
02/06/2023	45.84	30/05/2023	41.00	29/05/2023
26/05/2023	42.89	23/05/2023	38.35	24/05/2023
19/05/2023	43.00	18/05/2023	37.65	15/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Global Offshore Services Ltd.

High Low