Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Polo Hotels Ltd.	High Low

BSE: 526687ISIN: INE084C01012INDUSTRY: Hotels, Resorts & Restaurants

BSE

Rs 9.99

Open: 10.10

Today's Range 9.60

10.45

-0.11 ( -1.10 %)

Prev Close: 10.10

52 Week Range 7.50

14.20

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	22.35 Cr.	P/BV	0.36	Book Value (Rs.)	27.82
52 Week High/Low (Rs.)	14/8	FV/ML	10/1	P/E(X)	0.00
Bookclosure	29/09/2018	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	14.20	06/02/2024	7.50	14/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	11.35	29/04/2024	9.93	03/05/2024
26/04/2024	11.95	26/04/2024	10.61	22/04/2024
19/04/2024	11.45	18/04/2024	10.37	15/04/2024
12/04/2024	12.07	08/04/2024	10.71	09/04/2024
05/04/2024	11.80	04/04/2024	10.50	01/04/2024
28/03/2024	11.20	26/03/2024	10.16	28/03/2024
22/03/2024	11.85	19/03/2024	10.40	21/03/2024
15/03/2024	11.98	11/03/2024	10.11	14/03/2024
07/03/2024	13.50	04/03/2024	11.76	07/03/2024
02/03/2024	13.42	29/02/2024	11.70	27/02/2024
23/02/2024	13.48	23/02/2024	11.64	22/02/2024
16/02/2024	13.67	15/02/2024	12.21	12/02/2024
09/02/2024	14.20	06/02/2024	12.73	09/02/2024
02/02/2024	13.32	02/02/2024	10.60	30/01/2024
25/01/2024	11.13	25/01/2024	9.85	24/01/2024
20/01/2024	10.90	15/01/2024	9.95	17/01/2024
12/01/2024	10.80	08/01/2024	9.82	11/01/2024
05/01/2024	10.92	02/01/2024	9.91	04/01/2024
29/12/2023	10.85	28/12/2023	10.06	26/12/2023
22/12/2023	11.35	20/12/2023	10.20	18/12/2023
15/12/2023	11.08	12/12/2023	10.15	11/12/2023
08/12/2023	11.86	04/12/2023	10.40	07/12/2023
01/12/2023	12.00	28/11/2023	10.91	28/11/2023
24/11/2023	12.50	20/11/2023	11.01	22/11/2023
17/11/2023	12.10	17/11/2023	10.55	13/11/2023
10/11/2023	11.27	10/11/2023	10.10	09/11/2023
03/11/2023	11.15	02/11/2023	9.85	31/10/2023
27/10/2023	11.99	23/10/2023	10.51	25/10/2023
20/10/2023	12.24	18/10/2023	10.71	20/10/2023
13/10/2023	11.89	13/10/2023	10.00	09/10/2023
06/10/2023	10.73	06/10/2023	9.20	03/10/2023
29/09/2023	10.32	27/09/2023	9.09	29/09/2023
22/09/2023	9.94	20/09/2023	8.93	22/09/2023
15/09/2023	10.01	11/09/2023	8.90	13/09/2023
08/09/2023	9.54	08/09/2023	8.52	07/09/2023
01/09/2023	9.55	01/09/2023	8.46	29/08/2023
25/08/2023	9.60	21/08/2023	8.35	25/08/2023
18/08/2023	9.75	14/08/2023	7.50	14/08/2023
11/08/2023	10.00	09/08/2023	8.06	11/08/2023
04/08/2023	10.45	31/07/2023	8.61	03/08/2023
28/07/2023	11.40	24/07/2023	9.26	28/07/2023
21/07/2023	11.25	21/07/2023	9.16	18/07/2023
14/07/2023	11.23	11/07/2023	9.15	14/07/2023
07/07/2023	11.95	04/07/2023	10.07	05/07/2023
30/06/2023	12.40	27/06/2023	10.64	30/06/2023
23/06/2023	13.40	20/06/2023	11.10	23/06/2023
16/06/2023	13.60	12/06/2023	11.13	16/06/2023
09/06/2023	14.06	09/06/2023	11.25	07/06/2023
02/06/2023	13.50	30/05/2023	11.68	29/05/2023
26/05/2023	13.50	24/05/2023	11.80	25/05/2023
19/05/2023	13.49	18/05/2023	11.68	15/05/2023
12/05/2023	12.29	12/05/2023	9.75	08/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Polo Hotels Ltd.

High Low