Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Chennai Meenakshi Multispeciality Hospital Ltd.	High Low

BSE: 523489ISIN: INE889F01017INDUSTRY: Hospitals & Medical Services

BSE

Rs 37.22

Open: 37.50

Today's Range 35.00

38.49

-0.23 ( -0.62 %)

Prev Close: 37.45

52 Week Range 18.50

54.65

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	27.80 Cr.	P/BV	0.00	Book Value (Rs.)	0.16
52 Week High/Low (Rs.)	55/19	FV/ML	10/1	P/E(X)	31.22
Bookclosure	15/09/2021	EPS (Rs.)	1.19	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	54.65	06/12/2023	18.50	04/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	38.96	24/04/2024	35.00	26/04/2024
19/04/2024	39.67	15/04/2024	35.26	19/04/2024
12/04/2024	39.90	12/04/2024	34.25	09/04/2024
05/04/2024	39.99	04/04/2024	32.65	01/04/2024
28/03/2024	33.86	28/03/2024	29.25	28/03/2024
22/03/2024	38.74	20/03/2024	31.25	19/03/2024
15/03/2024	39.40	12/03/2024	31.65	14/03/2024
07/03/2024	41.70	04/03/2024	38.41	07/03/2024
02/03/2024	42.27	29/02/2024	36.75	02/03/2024
23/02/2024	39.55	19/02/2024	35.25	21/02/2024
16/02/2024	41.00	12/02/2024	36.00	15/02/2024
09/02/2024	40.70	08/02/2024	36.65	05/02/2024
02/02/2024	40.80	02/02/2024	37.05	02/02/2024
25/01/2024	39.75	25/01/2024	37.16	23/01/2024
20/01/2024	41.85	16/01/2024	38.00	15/01/2024
12/01/2024	43.10	08/01/2024	39.00	11/01/2024
05/01/2024	43.50	04/01/2024	40.55	02/01/2024
29/12/2023	46.20	27/12/2023	41.05	28/12/2023
22/12/2023	44.50	18/12/2023	39.16	21/12/2023
15/12/2023	50.00	11/12/2023	41.72	15/12/2023
08/12/2023	54.65	06/12/2023	41.05	04/12/2023
01/12/2023	37.96	01/12/2023	29.38	28/11/2023
24/11/2023	33.00	21/11/2023	28.42	20/11/2023
17/11/2023	30.55	13/11/2023	26.57	12/11/2023
10/11/2023	31.80	06/11/2023	24.35	07/11/2023
03/11/2023	27.00	31/10/2023	25.64	01/11/2023
27/10/2023	27.00	23/10/2023	23.00	26/10/2023
20/10/2023	28.00	17/10/2023	25.00	17/10/2023
13/10/2023	28.93	11/10/2023	25.52	10/10/2023
06/10/2023	29.25	03/10/2023	27.00	04/10/2023
29/09/2023	29.59	26/09/2023	26.50	25/09/2023
22/09/2023	29.99	21/09/2023	27.51	21/09/2023
15/09/2023	30.00	15/09/2023	27.00	13/09/2023
08/09/2023	30.79	07/09/2023	28.50	05/09/2023
01/09/2023	31.75	28/08/2023	27.51	28/08/2023
25/08/2023	31.00	23/08/2023	26.16	21/08/2023
18/08/2023	30.50	17/08/2023	25.00	14/08/2023
11/08/2023	26.50	11/08/2023	21.00	11/08/2023
04/08/2023	24.50	03/08/2023	23.00	31/07/2023
28/07/2023	26.49	24/07/2023	23.00	28/07/2023
21/07/2023	26.73	17/07/2023	23.50	20/07/2023
14/07/2023	26.90	12/07/2023	23.75	10/07/2023
07/07/2023	26.90	06/07/2023	23.49	07/07/2023
30/06/2023	26.72	28/06/2023	22.70	30/06/2023
23/06/2023	26.85	23/06/2023	24.00	21/06/2023
16/06/2023	27.85	15/06/2023	23.50	12/06/2023
09/06/2023	25.50	09/06/2023	21.25	05/06/2023
02/06/2023	22.25	01/06/2023	19.78	31/05/2023
26/05/2023	21.50	22/05/2023	19.50	23/05/2023
19/05/2023	21.50	17/05/2023	19.50	15/05/2023
12/05/2023	20.90	09/05/2023	19.00	11/05/2023
05/05/2023	21.50	02/05/2023	18.50	04/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Chennai Meenakshi Multispeciality Hospital Ltd.

High Low