HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 13, 2024 >>
ABB
7983.8
[11.16]
ACC
2366.3
[0.25]
AMBUJA CEM
586.95
[0.89]
ASIAN PAINTS
2878.9
[3.83]
AXIS BANK
1134.85
[1.33]
BAJAJ AUTO
8993.85
[0.12]
BANKOFBARODA
259
[1.31]
BHARTI AIRTE
1286.55
[-1.23]
BHEL
283.35
[3.26]
BPCL
606.8
[-1.91]
BRITANIAINDS
5135.7
[1.32]
CIPLA
1414.8
[5.63]
COAL INDIA
444
[-1.20]
COLGATEPALMO
2859.65
[2.20]
DABUR INDIA
550.2
[-0.15]
DLF
838.25
[1.51]
DRREDDYSLAB
5918.55
[0.03]
GAIL
192.95
[0.23]
GRASIM INDS
2383.6
[0.33]
HCLTECHNOLOG
1312.55
[-0.28]
HDFC
2729.95
[-0.62]
HDFC BANK
1455.8
[1.27]
HEROMOTOCORP
4887.95
[0.22]
HIND.UNILEV
2360.3
[0.14]
HINDALCO
633.4
[1.24]
ICICI BANK
1127.55
[0.97]
IDFC
113.8
[0.98]
INDIANHOTELS
557.15
[2.53]
INDUSINDBANK
1404.15
[-0.39]
INFOSYS
1423.25
[-0.13]
ITC LTD
431.85
[-0.31]
JINDALSTLPOW
939.3
[0.96]
KOTAK BANK
1641.15
[0.65]
L&T
3295
[0.72]
LUPIN
1687.75
[4.84]
MAH&MAH
2188.25
[-0.20]
MARUTI SUZUK
12669.1
[-0.06]
MTNL
33.5
[-2.70]
NESTLE
2515.6
[-0.68]
NIIT
97.3
[-1.37]
NMDC
255.95
[0.25]
NTPC
350.9
[-1.35]
ONGC
266.85
[-1.22]
PNB
123
[-0.69]
POWER GRID
306.45
[0.84]
RIL
2805.3
[-0.35]
SBI
808.85
[-1.16]
SESA GOA
413.95
[0.78]
SHIPPINGCORP
202.85
[-1.43]
SUNPHRMINDS
1525.85
[1.30]
TATA CHEM
1063.2
[0.32]
TATA GLOBAL
1096.45
[0.55]
TATA MOTORS
959.55
[-8.34]
TATA STEEL
163.85
[0.92]
TATAPOWERCOM
411.8
[-0.71]
TCS
3946.8
[1.31]
TECH MAHINDR
1262.2
[-0.23]
ULTRATECHCEM
9554.15
[0.62]
UNITED SPIRI
1189.35
[-1.06]
WIPRO
452.1
[0.09]
ZEETELEFILMS
129.85
[-1.14]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Cistro Telelink Ltd.
High Low
BSE:
531775
ISIN:
INE365C01023
INDUSTRY:
Telecom Services
BSE
Rs
0.59
Open:
0.56
Today's Range
0.56
0.59
+0.01 (+ 1.69 %)
Prev Close:
0.58
52 Week Range
0.56
0.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
3.03 Cr.
P/BV
1.02
Book Value (Rs.)
0.58
52 Week High/Low (Rs.)
1/1
FV/ML
1/1
P/E(X)
0.00
Bookclosure
04/09/2023
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
0.66
08/01/2024
0.56
28/11/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
10/05/2024
0.59
06/05/2024
0.56
06/05/2024
19/04/2024
0.58
15/04/2024
0.58
15/04/2024
05/04/2024
0.57
01/04/2024
0.57
01/04/2024
28/03/2024
0.66
26/03/2024
0.60
26/03/2024
22/03/2024
0.63
18/03/2024
0.63
18/03/2024
15/03/2024
0.60
13/03/2024
0.60
13/03/2024
02/03/2024
0.60
26/02/2024
0.60
26/02/2024
23/02/2024
0.66
19/02/2024
0.63
19/02/2024
09/02/2024
0.66
05/02/2024
0.66
05/02/2024
02/02/2024
0.66
29/01/2024
0.66
29/01/2024
25/01/2024
0.66
23/01/2024
0.66
23/01/2024
20/01/2024
0.66
15/01/2024
0.66
15/01/2024
12/01/2024
0.66
08/01/2024
0.66
08/01/2024
05/01/2024
0.63
01/01/2024
0.63
01/01/2024
22/12/2023
0.63
20/12/2023
0.60
19/12/2023
15/12/2023
0.60
11/12/2023
0.60
11/12/2023
08/12/2023
0.60
04/12/2023
0.60
04/12/2023
01/12/2023
0.58
28/11/2023
0.56
28/11/2023
24/11/2023
0.58
20/11/2023
0.58
20/11/2023
27/10/2023
0.61
23/10/2023
0.61
23/10/2023
20/10/2023
0.61
16/10/2023
0.61
16/10/2023
29/09/2023
0.64
25/09/2023
0.64
25/09/2023
22/09/2023
0.64
18/09/2023
0.64
18/09/2023
25/08/2023
0.61
21/08/2023
0.61
21/08/2023
04/08/2023
0.61
31/07/2023
0.61
31/07/2023
21/07/2023
0.61
17/07/2023
0.61
17/07/2023
30/06/2023
0.59
26/06/2023
0.59
26/06/2023
16/06/2023
0.59
12/06/2023
0.59
12/06/2023
26/05/2023
0.57
22/05/2023
0.57
22/05/2023
19/05/2023
0.57
15/05/2023
0.57
15/05/2023