HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 03, 2024 - 3:59PM >>
ABB
6702.2
[0.34]
ACC
2530
[0.08]
AMBUJA CEM
622.25
[-0.50]
ASIAN PAINTS
2927.5
[-1.56]
AXIS BANK
1140.5
[-0.80]
BAJAJ AUTO
9085
[-0.21]
BANKOFBARODA
276
[-1.18]
BHARTI AIRTE
1279.65
[-2.03]
BHEL
305.1
[4.25]
BPCL
629.8
[-0.79]
BRITANIAINDS
4727.3
[-0.69]
CIPLA
1424.4
[0.34]
COAL INDIA
474.8
[4.75]
COLGATEPALMO
2785.65
[-0.92]
DABUR INDIA
531.25
[1.33]
DLF
877.75
[-2.01]
DRREDDYSLAB
6332.85
[0.71]
GAIL
203.75
[-0.61]
GRASIM INDS
2479.95
[1.88]
HCLTECHNOLOG
1347.85
[-0.92]
HDFC
2729.95
[-0.62]
HDFC BANK
1518.65
[-0.94]
HEROMOTOCORP
4546.9
[-0.34]
HIND.UNILEV
2215.5
[-0.45]
HINDALCO
645.6
[0.65]
ICICI BANK
1142
[0.18]
IDFC
119.4
[-1.61]
INDIANHOTELS
570.9
[-0.88]
INDUSINDBANK
1482.7
[-1.53]
INFOSYS
1416.45
[0.11]
ITC LTD
436.25
[-0.65]
JINDALSTLPOW
932.35
[-1.01]
KOTAK BANK
1547.25
[-1.81]
L&T
3499.1
[-2.74]
LUPIN
1663
[0.93]
MAH&MAH
2189
[0.21]
MARUTI SUZUK
12491.15
[-2.37]
MTNL
38.05
[0.03]
NESTLE
2455.6
[-2.22]
NIIT
104.45
[-0.76]
NMDC
269.1
[4.12]
NTPC
365.1
[-1.15]
ONGC
286
[1.19]
PNB
135.8
[-1.59]
POWER GRID
311.35
[-0.67]
RIL
2868.5
[-2.17]
SBI
831.55
[0.18]
SESA GOA
415.15
[1.08]
SHIPPINGCORP
221.5
[-2.66]
SUNPHRMINDS
1508.4
[-0.66]
TATA CHEM
1090.7
[-0.91]
TATA GLOBAL
1096
[0.44]
TATA MOTORS
1013.8
[-1.38]
TATA STEEL
166.45
[-0.54]
TATAPOWERCOM
454.6
[-0.68]
TCS
3839.35
[-0.63]
TECH MAHINDR
1249.65
[-1.36]
ULTRATECHCEM
9786.1
[-1.96]
UNITED SPIRI
1208.2
[1.16]
WIPRO
456.85
[-0.09]
ZEETELEFILMS
143.05
[-0.59]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
J D Orgochem Ltd.
High Low
BSE:
524592
ISIN:
INE263B01022
INDUSTRY:
Dyes & Pigments
BSE
Rs
12.08
Open:
12.08
Today's Range
12.02
12.08
NSE
Rs
3.40
+0.00 (+ 0.00 %)
+0.57 (+ 4.72 %)
Prev Close:
11.51
52 Week Range
4.61
11.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
16.01 Cr.
P/BV
-0.61
Book Value (Rs.)
-19.79
52 Week High/Low (Rs.)
12/5
FV/ML
1/1
P/E(X)
0.00
Bookclosure
25/09/2023
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
11.51
02/05/2024
4.61
19/07/2023
NSE
0.00
0.00
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
02/05/2024
11.51
02/05/2024
10.00
30/04/2024
26/04/2024
9.96
26/04/2024
7.80
22/04/2024
19/04/2024
7.81
19/04/2024
7.05
15/04/2024
12/04/2024
8.29
09/04/2024
7.41
12/04/2024
05/04/2024
8.27
03/04/2024
7.49
03/04/2024
28/03/2024
7.87
26/03/2024
7.12
27/03/2024
22/03/2024
7.89
19/03/2024
7.50
20/03/2024
15/03/2024
8.43
13/03/2024
7.63
13/03/2024
07/03/2024
9.03
05/03/2024
7.82
06/03/2024
02/03/2024
8.51
01/03/2024
7.38
28/02/2024
23/02/2024
8.90
23/02/2024
7.63
20/02/2024
16/02/2024
8.45
16/02/2024
6.94
13/02/2024
09/02/2024
9.20
06/02/2024
7.68
09/02/2024
02/02/2024
9.76
31/01/2024
8.65
30/01/2024
25/01/2024
9.92
23/01/2024
8.65
24/01/2024
20/01/2024
9.46
20/01/2024
7.70
15/01/2024
12/01/2024
9.00
08/01/2024
7.41
12/01/2024
05/01/2024
8.64
05/01/2024
6.50
01/01/2024
29/12/2023
7.38
29/12/2023
6.40
28/12/2023
22/12/2023
7.65
20/12/2023
6.66
22/12/2023
15/12/2023
7.88
11/12/2023
6.80
14/12/2023
08/12/2023
8.28
05/12/2023
7.87
07/12/2023
01/12/2023
8.00
29/11/2023
7.41
29/11/2023
24/11/2023
9.13
20/11/2023
7.33
24/11/2023
17/11/2023
8.70
17/11/2023
7.18
13/11/2023
10/11/2023
6.84
10/11/2023
5.92
07/11/2023
03/11/2023
6.87
03/11/2023
6.00
31/10/2023
27/10/2023
6.44
23/10/2023
6.00
26/10/2023
20/10/2023
6.16
17/10/2023
5.86
17/10/2023
13/10/2023
6.15
13/10/2023
5.32
09/10/2023
06/10/2023
6.17
06/10/2023
5.35
03/10/2023
29/09/2023
5.60
28/09/2023
5.05
27/09/2023
22/09/2023
5.76
18/09/2023
5.50
21/09/2023
15/09/2023
6.41
12/09/2023
5.51
15/09/2023
08/09/2023
6.56
08/09/2023
5.95
08/09/2023
01/09/2023
6.65
30/08/2023
6.01
01/09/2023
25/08/2023
6.38
24/08/2023
5.80
22/08/2023
18/08/2023
6.11
18/08/2023
5.60
14/08/2023
11/08/2023
5.78
11/08/2023
5.25
08/08/2023
04/08/2023
5.14
31/07/2023
4.86
03/08/2023
28/07/2023
5.57
24/07/2023
4.81
28/07/2023
21/07/2023
5.59
21/07/2023
4.61
19/07/2023
14/07/2023
5.72
10/07/2023
4.62
14/07/2023
07/07/2023
5.46
07/07/2023
4.72
06/07/2023
30/06/2023
6.03
26/06/2023
5.20
30/06/2023
23/06/2023
6.03
22/06/2023
5.21
21/06/2023
16/06/2023
5.85
14/06/2023
5.06
15/06/2023
09/06/2023
5.89
06/06/2023
5.32
08/06/2023
02/06/2023
6.22
30/05/2023
5.91
30/05/2023
26/05/2023
7.24
22/05/2023
6.54
25/05/2023
19/05/2023
7.35
17/05/2023
6.46
16/05/2023
12/05/2023
6.48
12/05/2023
5.34
10/05/2023
05/05/2023
6.83
05/05/2023
6.22
05/05/2023