Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Acknit Industries Ltd.	High Low

BSE: 530043ISIN: INE326C01017INDUSTRY: Textiles - Weaving

BSE

Rs 265.50

Open: 265.00

Today's Range 265.00

270.50

+5.10 (+ 1.92 %)

Prev Close: 260.40

52 Week Range 138.00

328.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	80.71 Cr.	P/BV	1.15	Book Value (Rs.)	231.56
52 Week High/Low (Rs.)	328/138	FV/ML	10/1	P/E(X)	8.95
Bookclosure	27/07/2023	EPS (Rs.)	29.67	Div Yield (%)	0.56

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	328.00	03/11/2023	138.00	09/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/05/2024	272.75	30/04/2024	250.05	29/04/2024
26/04/2024	265.00	22/04/2024	247.55	26/04/2024
19/04/2024	264.90	18/04/2024	247.00	18/04/2024
12/04/2024	268.95	09/04/2024	225.15	08/04/2024
05/04/2024	243.95	01/04/2024	219.15	01/04/2024
28/03/2024	249.95	27/03/2024	220.05	27/03/2024
22/03/2024	237.65	22/03/2024	215.00	19/03/2024
15/03/2024	273.00	11/03/2024	210.00	14/03/2024
07/03/2024	276.90	04/03/2024	255.00	06/03/2024
02/03/2024	280.00	26/02/2024	260.00	01/03/2024
23/02/2024	289.95	19/02/2024	271.55	21/02/2024
16/02/2024	293.95	16/02/2024	255.05	13/02/2024
09/02/2024	292.00	08/02/2024	267.75	09/02/2024
02/02/2024	310.00	31/01/2024	278.00	01/02/2024
25/01/2024	289.95	23/01/2024	261.00	24/01/2024
20/01/2024	288.95	20/01/2024	257.00	18/01/2024
12/01/2024	277.70	10/01/2024	258.10	10/01/2024
05/01/2024	289.80	05/01/2024	250.00	03/01/2024
29/12/2023	283.95	26/12/2023	256.00	28/12/2023
22/12/2023	285.00	18/12/2023	255.00	20/12/2023
15/12/2023	296.00	15/12/2023	274.00	15/12/2023
08/12/2023	320.00	06/12/2023	260.60	05/12/2023
01/12/2023	288.40	28/11/2023	269.25	01/12/2023
24/11/2023	299.95	24/11/2023	255.20	22/11/2023
17/11/2023	296.80	12/11/2023	272.05	17/11/2023
10/11/2023	306.00	07/11/2023	280.00	09/11/2023
03/11/2023	328.00	03/11/2023	261.00	30/10/2023
27/10/2023	267.70	27/10/2023	220.00	26/10/2023
20/10/2023	232.40	16/10/2023	221.00	17/10/2023
13/10/2023	237.70	13/10/2023	215.00	10/10/2023
06/10/2023	224.55	06/10/2023	203.00	03/10/2023
29/09/2023	220.95	25/09/2023	198.00	28/09/2023
22/09/2023	226.30	18/09/2023	212.20	22/09/2023
15/09/2023	241.90	11/09/2023	213.30	13/09/2023
08/09/2023	254.00	07/09/2023	220.00	05/09/2023
01/09/2023	226.95	31/08/2023	212.00	29/08/2023
25/08/2023	230.45	21/08/2023	209.00	25/08/2023
18/08/2023	249.00	14/08/2023	219.45	18/08/2023
11/08/2023	268.00	08/08/2023	244.00	08/08/2023
04/08/2023	270.70	31/07/2023	242.25	01/08/2023
28/07/2023	286.20	26/07/2023	251.20	24/07/2023
21/07/2023	272.00	20/07/2023	217.00	17/07/2023
14/07/2023	245.00	13/07/2023	208.50	10/07/2023
07/07/2023	209.50	06/07/2023	164.05	03/07/2023
30/06/2023	178.00	27/06/2023	159.30	28/06/2023
23/06/2023	177.50	20/06/2023	162.15	22/06/2023
16/06/2023	189.65	16/06/2023	157.00	12/06/2023
09/06/2023	165.00	07/06/2023	152.05	06/06/2023
02/06/2023	161.05	02/06/2023	152.95	02/06/2023
26/05/2023	163.95	22/05/2023	153.00	26/05/2023
19/05/2023	167.00	18/05/2023	143.00	15/05/2023
12/05/2023	144.85	09/05/2023	138.00	09/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Acknit Industries Ltd.

High Low