Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Rudra Ecovation Ltd.	High Low

BSE: 514010ISIN: INE723D01021INDUSTRY: Textiles - Spinning - Cotton Blended

BSE

Rs 44.90

Open: 46.95

Today's Range 44.20

46.95

-0.21 ( -0.47 %)

Prev Close: 45.11

52 Week Range 4.60

53.75

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	387.26 Cr.	P/BV	17.40	Book Value (Rs.)	2.58
52 Week High/Low (Rs.)	54/5	FV/ML	1/1	P/E(X)	132.18
Bookclosure	28/09/2023	EPS (Rs.)	0.34	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	53.75	04/03/2024	4.60	23/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/04/2024	46.95	30/04/2024	44.10	29/04/2024
26/04/2024	44.84	25/04/2024	39.06	22/04/2024
19/04/2024	41.49	18/04/2024	36.66	15/04/2024
12/04/2024	44.24	09/04/2024	38.50	12/04/2024
05/04/2024	44.20	01/04/2024	38.96	05/04/2024
28/03/2024	46.00	27/03/2024	41.01	26/03/2024
22/03/2024	44.84	18/03/2024	43.02	22/03/2024
15/03/2024	49.59	11/03/2024	45.75	15/03/2024
07/03/2024	53.75	04/03/2024	50.60	07/03/2024
02/03/2024	52.70	02/03/2024	47.75	26/02/2024
23/02/2024	46.82	23/02/2024	43.19	19/02/2024
16/02/2024	43.99	12/02/2024	40.79	14/02/2024
09/02/2024	46.01	07/02/2024	43.32	09/02/2024
02/02/2024	43.79	29/01/2024	40.86	01/02/2024
25/01/2024	43.29	23/01/2024	41.61	23/01/2024
20/01/2024	42.45	20/01/2024	38.47	15/01/2024
12/01/2024	37.72	12/01/2024	34.87	08/01/2024
05/01/2024	34.19	05/01/2024	31.60	01/01/2024
29/12/2023	30.99	29/12/2023	29.08	27/12/2023
22/12/2023	32.79	20/12/2023	30.27	22/12/2023
15/12/2023	31.52	15/12/2023	29.14	11/12/2023
08/12/2023	28.57	08/12/2023	26.42	04/12/2023
01/12/2023	25.91	01/12/2023	24.44	28/11/2023
24/11/2023	23.97	24/11/2023	22.15	20/11/2023
17/11/2023	21.72	17/11/2023	20.09	12/11/2023
10/11/2023	19.70	10/11/2023	18.22	06/11/2023
03/11/2023	17.87	03/11/2023	16.52	30/10/2023
27/10/2023	16.20	27/10/2023	15.28	23/10/2023
20/10/2023	14.99	20/10/2023	13.87	16/10/2023
13/10/2023	13.60	13/10/2023	12.58	09/10/2023
06/10/2023	12.34	06/10/2023	11.64	03/10/2023
29/09/2023	11.42	29/09/2023	10.57	25/09/2023
22/09/2023	10.37	22/09/2023	9.79	18/09/2023
15/09/2023	9.60	15/09/2023	8.89	11/09/2023
08/09/2023	8.72	08/09/2023	8.07	04/09/2023
01/09/2023	7.92	01/09/2023	7.34	28/08/2023
25/08/2023	7.20	25/08/2023	6.67	21/08/2023
18/08/2023	6.70	14/08/2023	6.42	17/08/2023
11/08/2023	7.39	08/08/2023	6.71	11/08/2023
04/08/2023	7.11	04/08/2023	6.05	31/07/2023
28/07/2023	5.95	27/07/2023	5.41	26/07/2023
21/07/2023	6.37	18/07/2023	5.66	20/07/2023
14/07/2023	6.64	13/07/2023	5.85	10/07/2023
07/07/2023	6.44	06/07/2023	5.80	03/07/2023
30/06/2023	6.70	27/06/2023	5.30	26/06/2023
23/06/2023	6.50	19/06/2023	5.40	23/06/2023
16/06/2023	6.50	14/06/2023	5.02	12/06/2023
09/06/2023	5.96	07/06/2023	4.82	09/06/2023
02/06/2023	5.27	30/05/2023	4.70	01/06/2023
26/05/2023	5.39	22/05/2023	4.60	23/05/2023
19/05/2023	5.53	15/05/2023	5.00	16/05/2023
12/05/2023	5.78	08/05/2023	5.13	08/05/2023
05/05/2023	6.24	04/05/2023	5.20	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Rudra Ecovation Ltd.

High Low