Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Ashima Ltd.	High Low

NSE: ASHIMASYNEQ BSE: 514286ISIN: INE440A01010INDUSTRY: Textiles - Spinning - Cotton Blended

BSE

Rs 22.30

Open: 22.00

Today's Range 22.00

22.41

NSE
Rs 22.20
-0.15 ( -0.68 %)

-0.04 ( -0.18 %)

Prev Close: 22.34

52 Week Range 12.05

26.30

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	425.49 Cr.	P/BV	1.93	Book Value (Rs.)	11.49
52 Week High/Low (Rs.)	26/13	FV/ML	10/1	P/E(X)	0.00
Bookclosure	17/08/2021	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	26.30	08/02/2024	12.05	31/07/2023
NSE	26.15	07/02/2024	12.50	03/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/04/2024	23.50	29/04/2024	22.11	29/04/2024
26/04/2024	22.85	24/04/2024	18.00	23/04/2024
19/04/2024	19.19	18/04/2024	16.66	15/04/2024
12/04/2024	20.70	09/04/2024	18.91	12/04/2024
05/04/2024	20.64	04/04/2024	18.09	01/04/2024
28/03/2024	19.21	26/03/2024	17.99	27/03/2024
22/03/2024	19.84	21/03/2024	18.01	22/03/2024
15/03/2024	22.70	12/03/2024	18.05	15/03/2024
07/03/2024	21.28	04/03/2024	18.65	06/03/2024
02/03/2024	22.58	26/02/2024	20.00	28/02/2024
23/02/2024	24.01	20/02/2024	21.75	22/02/2024
16/02/2024	23.85	12/02/2024	19.59	13/02/2024
09/02/2024	26.30	08/02/2024	21.51	05/02/2024
02/02/2024	22.35	02/02/2024	19.35	29/01/2024
25/01/2024	19.70	25/01/2024	18.25	23/01/2024
20/01/2024	21.99	15/01/2024	18.56	20/01/2024
12/01/2024	22.88	12/01/2024	18.62	08/01/2024
05/01/2024	20.02	05/01/2024	16.79	02/01/2024
29/12/2023	18.60	26/12/2023	16.91	29/12/2023
22/12/2023	19.39	18/12/2023	16.35	21/12/2023
15/12/2023	19.45	15/12/2023	16.05	14/12/2023
08/12/2023	17.42	07/12/2023	15.70	04/12/2023
01/12/2023	16.90	28/11/2023	15.80	01/12/2023
24/11/2023	17.48	20/11/2023	16.16	24/11/2023
17/11/2023	17.93	17/11/2023	14.37	12/11/2023
10/11/2023	15.59	08/11/2023	14.40	10/11/2023
03/11/2023	16.95	01/11/2023	14.91	30/10/2023
27/10/2023	15.70	27/10/2023	13.21	25/10/2023
20/10/2023	16.67	19/10/2023	15.32	20/10/2023
13/10/2023	17.20	11/10/2023	15.80	09/10/2023
06/10/2023	17.32	06/10/2023	14.90	03/10/2023
29/09/2023	16.40	29/09/2023	13.11	25/09/2023
22/09/2023	13.57	20/09/2023	12.89	22/09/2023
15/09/2023	13.65	14/09/2023	12.80	12/09/2023
08/09/2023	13.90	06/09/2023	12.26	04/09/2023
01/09/2023	13.84	28/08/2023	12.60	31/08/2023
25/08/2023	14.35	23/08/2023	13.25	24/08/2023
18/08/2023	14.43	14/08/2023	13.06	14/08/2023
11/08/2023	14.39	11/08/2023	12.47	07/08/2023
04/08/2023	13.83	31/07/2023	12.05	31/07/2023
28/07/2023	13.75	26/07/2023	13.00	26/07/2023
21/07/2023	14.50	17/07/2023	13.37	19/07/2023
14/07/2023	14.08	10/07/2023	13.43	14/07/2023
07/07/2023	14.90	06/07/2023	13.77	07/07/2023
30/06/2023	15.64	26/06/2023	14.00	28/06/2023
23/06/2023	15.83	22/06/2023	14.50	20/06/2023
16/06/2023	15.57	16/06/2023	13.96	15/06/2023
09/06/2023	15.75	08/06/2023	13.26	06/06/2023
02/06/2023	14.20	02/06/2023	13.00	29/05/2023
26/05/2023	14.40	22/05/2023	13.51	23/05/2023
19/05/2023	14.74	18/05/2023	13.30	16/05/2023
12/05/2023	14.04	08/05/2023	13.01	10/05/2023
05/05/2023	14.34	05/05/2023	13.01	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Ashima Ltd.

High Low