HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 08, 2024 - 3:59PM >>
ABB
7190.05
[4.39]
ACC
2435
[-0.09]
AMBUJA CEM
591.5
[-0.35]
ASIAN PAINTS
2844.25
[-2.31]
AXIS BANK
1128.85
[0.12]
BAJAJ AUTO
8747.4
[0.79]
BANKOFBARODA
262.8
[1.39]
BHARTI AIRTE
1287
[0.17]
BHEL
286.3
[2.18]
BPCL
620.7
[2.76]
BRITANIAINDS
5224.5
[1.03]
CIPLA
1383.4
[-0.32]
COAL INDIA
464.4
[1.86]
COLGATEPALMO
2828.05
[-1.18]
DABUR INDIA
554.7
[-0.78]
DLF
852.45
[-0.51]
DRREDDYSLAB
6050
[-3.34]
GAIL
201.2
[4.38]
GRASIM INDS
2373.05
[-1.92]
HCLTECHNOLOG
1314
[-1.25]
HDFC
2729.95
[-0.62]
HDFC BANK
1482.2
[-1.61]
HEROMOTOCORP
4624.35
[3.26]
HIND.UNILEV
2340.35
[-1.65]
HINDALCO
634.3
[2.31]
ICICI BANK
1123
[-0.77]
IDFC
113.8
[-0.57]
INDIANHOTELS
563.9
[-0.40]
INDUSINDBANK
1447.1
[-0.38]
INFOSYS
1430
[-0.75]
ITC LTD
440.9
[0.11]
JINDALSTLPOW
945.45
[2.29]
KOTAK BANK
1646.3
[0.12]
L&T
3485.2
[1.53]
LUPIN
1616.9
[0.39]
MAH&MAH
2185.9
[-0.25]
MARUTI SUZUK
12541
[1.41]
MTNL
35.74
[-0.58]
NESTLE
2538.45
[1.19]
NIIT
100.65
[-1.28]
NMDC
266.85
[2.30]
NTPC
355.65
[1.89]
ONGC
276.8
[1.21]
PNB
125
[2.21]
POWER GRID
301.9
[2.25]
RIL
2836.95
[1.18]
SBI
810.4
[1.05]
SESA GOA
405.1
[2.34]
SHIPPINGCORP
212.4
[1.12]
SUNPHRMINDS
1520
[0.32]
TATA CHEM
1079.45
[1.38]
TATA GLOBAL
1112.65
[1.22]
TATA MOTORS
1012.2
[2.43]
TATA STEEL
166.05
[1.13]
TATAPOWERCOM
435.45
[-0.19]
TCS
3958.9
[-0.49]
TECH MAHINDR
1287.45
[-0.37]
ULTRATECHCEM
9517.95
[-1.76]
UNITED SPIRI
1237.05
[2.88]
WIPRO
462.9
[-0.12]
ZEETELEFILMS
134.9
[0.90]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
D P Wires Ltd.
High Low
NSE:
DPWIRESEQ
BSE:
543962
ISIN:
INE864X01013
INDUSTRY:
Steel - Wires
BSE
Rs
483.90
Open:
477.15
Today's Range
477.15
499.65
NSE
Rs
481.45
+0.45 (+ 0.09 %)
+1.80 (+ 0.37 %)
Prev Close:
482.10
52 Week Range
416.60
677.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
746.55 Cr.
P/BV
3.90
Book Value (Rs.)
123.48
52 Week High/Low (Rs.)
681/339
FV/ML
10/1
P/E(X)
18.20
Bookclosure
08/11/2023
EPS (Rs.)
26.45
Div Yield (%)
0.25
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
677.80
17/11/2023
416.60
13/03/2024
NSE
681.45
17/11/2023
338.89
17/05/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
08/05/2024
515.55
06/05/2024
470.50
07/05/2024
03/05/2024
529.35
03/05/2024
495.00
03/05/2024
26/04/2024
544.15
22/04/2024
513.40
26/04/2024
19/04/2024
554.25
18/04/2024
490.50
15/04/2024
12/04/2024
533.35
12/04/2024
495.00
09/04/2024
05/04/2024
547.15
04/04/2024
433.35
01/04/2024
28/03/2024
467.10
26/03/2024
421.00
28/03/2024
22/03/2024
469.95
22/03/2024
440.10
18/03/2024
15/03/2024
507.45
11/03/2024
416.60
13/03/2024
07/03/2024
539.10
04/03/2024
494.45
07/03/2024
02/03/2024
564.95
01/03/2024
474.55
26/02/2024
23/02/2024
493.90
22/02/2024
452.00
20/02/2024
16/02/2024
560.00
12/02/2024
466.00
14/02/2024
09/02/2024
574.95
08/02/2024
500.70
06/02/2024
02/02/2024
548.80
29/01/2024
507.70
31/01/2024
25/01/2024
568.60
23/01/2024
535.45
24/01/2024
20/01/2024
584.90
15/01/2024
550.45
18/01/2024
12/01/2024
597.85
10/01/2024
570.00
11/01/2024
05/01/2024
589.45
01/01/2024
505.60
05/01/2024
29/12/2023
603.25
27/12/2023
572.00
29/12/2023
22/12/2023
630.00
18/12/2023
569.25
21/12/2023
15/12/2023
630.00
15/12/2023
500.00
13/12/2023
08/12/2023
657.15
04/12/2023
540.00
08/12/2023
01/12/2023
646.55
01/12/2023
605.00
30/11/2023
24/11/2023
651.15
24/11/2023
595.85
22/11/2023
17/11/2023
677.80
17/11/2023
590.05
13/11/2023
10/11/2023
672.10
08/11/2023
567.35
06/11/2023
03/11/2023
599.38
30/10/2023
557.38
30/10/2023
27/10/2023
595.83
26/10/2023
509.43
26/10/2023
20/10/2023
573.65
16/10/2023
544.16
20/10/2023
13/10/2023
600.38
11/10/2023
553.00
12/10/2023
06/10/2023
603.75
03/10/2023
571.11
05/10/2023
29/09/2023
631.75
27/09/2023
552.69
25/09/2023
22/09/2023
578.77
18/09/2023
548.63
22/09/2023
15/09/2023
586.64
11/09/2023
516.25
13/09/2023
08/09/2023
611.01
05/09/2023
568.27
07/09/2023
01/09/2023
621.25
31/08/2023
565.69
28/08/2023