|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
14871.25 Cr.
|
P/BV
|
2.37
|
Book Value (Rs.)
|
647.97
|
|
52 Week High/Low (Rs.)
|
1580/1025
|
FV/ML
|
5/1
|
P/E(X)
|
10.22
|
|
Bookclosure
|
18/11/2022
|
EPS (Rs.)
|
150.42
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,581.25
|
18/05/2024
|
1,025.00
|
30/11/2023
|
|
NSE
|
1,580.00
|
18/05/2024
|
1,024.95
|
30/11/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/05/2024 | 1,581.25 | 18/05/2024 | 1,302.10 | 13/05/2024 |
| 10/05/2024 | 1,404.15 | 06/05/2024 | 1,290.40 | 09/05/2024 |
| 03/05/2024 | 1,420.00 | 03/05/2024 | 1,342.00 | 29/04/2024 |
| 26/04/2024 | 1,375.00 | 26/04/2024 | 1,321.80 | 25/04/2024 |
| 19/04/2024 | 1,350.00 | 18/04/2024 | 1,285.75 | 15/04/2024 |
| 12/04/2024 | 1,385.20 | 12/04/2024 | 1,322.35 | 08/04/2024 |
| 05/04/2024 | 1,434.05 | 02/04/2024 | 1,308.15 | 01/04/2024 |
| 28/03/2024 | 1,323.95 | 26/03/2024 | 1,240.05 | 27/03/2024 |
| 22/03/2024 | 1,321.00 | 22/03/2024 | 1,226.45 | 18/03/2024 |
| 15/03/2024 | 1,286.65 | 11/03/2024 | 1,175.45 | 13/03/2024 |
| 07/03/2024 | 1,305.00 | 07/03/2024 | 1,173.30 | 06/03/2024 |
| 02/03/2024 | 1,299.95 | 27/02/2024 | 1,184.25 | 29/02/2024 |
| 23/02/2024 | 1,305.70 | 23/02/2024 | 1,168.70 | 22/02/2024 |
| 16/02/2024 | 1,297.75 | 12/02/2024 | 1,170.70 | 13/02/2024 |
| 09/02/2024 | 1,372.00 | 07/02/2024 | 1,255.00 | 09/02/2024 |
| 02/02/2024 | 1,268.70 | 02/02/2024 | 1,168.40 | 29/01/2024 |
| 25/01/2024 | 1,186.75 | 25/01/2024 | 1,115.25 | 24/01/2024 |
| 20/01/2024 | 1,174.00 | 19/01/2024 | 1,109.20 | 15/01/2024 |
| 12/01/2024 | 1,145.00 | 09/01/2024 | 1,092.15 | 08/01/2024 |
| 05/01/2024 | 1,197.40 | 01/01/2024 | 1,078.10 | 05/01/2024 |
| 29/12/2023 | 1,195.55 | 26/12/2023 | 1,135.80 | 29/12/2023 |
| 22/12/2023 | 1,261.15 | 18/12/2023 | 1,130.00 | 20/12/2023 |
| 15/12/2023 | 1,258.05 | 11/12/2023 | 1,156.40 | 13/12/2023 |
| 08/12/2023 | 1,271.65 | 08/12/2023 | 1,046.70 | 04/12/2023 |
| 01/12/2023 | 1,075.00 | 29/11/2023 | 1,025.00 | 30/11/2023 |
| 24/11/2023 | 1,096.85 | 20/11/2023 | 1,048.60 | 23/11/2023 |
| 17/11/2023 | 1,140.90 | 12/11/2023 | 1,076.00 | 17/11/2023 |
| 10/11/2023 | 1,200.00 | 09/11/2023 | 1,096.00 | 10/11/2023 |
| 03/11/2023 | 1,160.30 | 03/11/2023 | 1,102.70 | 01/11/2023 |
| 27/10/2023 | 1,215.00 | 23/10/2023 | 1,071.90 | 26/10/2023 |
| 20/10/2023 | 1,215.00 | 18/10/2023 | 1,181.75 | 20/10/2023 |
| 13/10/2023 | 1,239.45 | 10/10/2023 | 1,184.10 | 09/10/2023 |
| 06/10/2023 | 1,235.00 | 04/10/2023 | 1,182.85 | 03/10/2023 |
| 29/09/2023 | 1,280.00 | 25/09/2023 | 1,175.40 | 26/09/2023 |
| 22/09/2023 | 1,282.45 | 20/09/2023 | 1,221.00 | 21/09/2023 |
| 15/09/2023 | 1,287.20 | 11/09/2023 | 1,209.95 | 13/09/2023 |
| 08/09/2023 | 1,299.00 | 05/09/2023 | 1,265.00 | 08/09/2023 |
| 01/09/2023 | 1,338.85 | 30/08/2023 | 1,240.00 | 01/09/2023 |
| 25/08/2023 | 1,326.50 | 24/08/2023 | 1,222.35 | 21/08/2023 |
| 18/08/2023 | 1,315.00 | 14/08/2023 | 1,212.40 | 18/08/2023 |
| 11/08/2023 | 1,381.60 | 07/08/2023 | 1,258.00 | 11/08/2023 |
| 04/08/2023 | 1,359.00 | 01/08/2023 | 1,283.55 | 31/07/2023 |
| 28/07/2023 | 1,324.15 | 27/07/2023 | 1,245.05 | 26/07/2023 |
| 21/07/2023 | 1,342.00 | 17/07/2023 | 1,284.10 | 21/07/2023 |
| 14/07/2023 | 1,350.65 | 13/07/2023 | 1,302.00 | 13/07/2023 |
| 07/07/2023 | 1,338.85 | 05/07/2023 | 1,267.00 | 04/07/2023 |
| 30/06/2023 | 1,290.00 | 28/06/2023 | 1,245.00 | 28/06/2023 |
| 23/06/2023 | 1,320.45 | 21/06/2023 | 1,244.00 | 19/06/2023 |
| 16/06/2023 | 1,304.00 | 16/06/2023 | 1,231.05 | 15/06/2023 |
| 09/06/2023 | 1,305.65 | 05/06/2023 | 1,236.05 | 09/06/2023 |
| 02/06/2023 | 1,299.45 | 01/06/2023 | 1,115.50 | 29/05/2023 |
| 26/05/2023 | 1,153.15 | 26/05/2023 | 1,082.70 | 22/05/2023 |
|
|