Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

RailTel Corporation of India Ltd.	High Low

NSE: RAILTELEQ BSE: 543265ISIN: INE0DD101019INDUSTRY: Telecom Services

BSE

Rs 390.30

Open: 393.65

Today's Range 382.35

393.65

NSE
Rs 390.45
-0.20 ( -0.05 %)

-0.30 ( -0.08 %)

Prev Close: 390.60

52 Week Range 114.80

491.15

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	12531.04 Cr.	P/BV	6.86	Book Value (Rs.)	56.93
52 Week High/Low (Rs.)	491/115	FV/ML	10/1	P/E(X)	50.90
Bookclosure	04/11/2023	EPS (Rs.)	7.67	Div Yield (%)	0.26

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	491.15	28/02/2024	114.80	22/05/2023
NSE	491.45	28/02/2024	114.75	22/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
15/05/2024	393.65	15/05/2024	349.00	13/05/2024
10/05/2024	397.65	06/05/2024	348.20	10/05/2024
03/05/2024	410.95	03/05/2024	392.00	30/04/2024
26/04/2024	413.50	26/04/2024	367.85	22/04/2024
19/04/2024	374.00	18/04/2024	305.05	15/04/2024
12/04/2024	406.70	08/04/2024	376.25	12/04/2024
05/04/2024	401.75	05/04/2024	366.95	01/04/2024
28/03/2024	373.95	28/03/2024	353.80	26/03/2024
22/03/2024	378.00	18/03/2024	332.95	20/03/2024
15/03/2024	434.00	11/03/2024	301.35	14/03/2024
07/03/2024	469.00	04/03/2024	414.80	06/03/2024
02/03/2024	491.15	28/02/2024	404.20	26/02/2024
23/02/2024	413.10	23/02/2024	369.00	22/02/2024
16/02/2024	398.25	12/02/2024	355.00	13/02/2024
09/02/2024	446.50	08/02/2024	393.50	09/02/2024
02/02/2024	450.90	30/01/2024	411.50	02/02/2024
25/01/2024	459.30	25/01/2024	367.25	24/01/2024
20/01/2024	452.80	20/01/2024	345.10	18/01/2024
12/01/2024	359.90	11/01/2024	343.75	08/01/2024
05/01/2024	374.00	03/01/2024	340.35	01/01/2024
29/12/2023	348.00	29/12/2023	292.50	28/12/2023
22/12/2023	320.75	19/12/2023	279.00	21/12/2023
15/12/2023	306.95	15/12/2023	286.60	13/12/2023
08/12/2023	299.65	08/12/2023	280.40	05/12/2023
01/12/2023	298.55	01/12/2023	273.60	30/11/2023
24/11/2023	296.30	24/11/2023	260.50	20/11/2023
17/11/2023	274.00	17/11/2023	246.00	16/11/2023
10/11/2023	258.15	08/11/2023	230.60	06/11/2023
03/11/2023	237.00	03/11/2023	220.20	30/10/2023
27/10/2023	236.40	23/10/2023	202.45	26/10/2023
20/10/2023	244.40	17/10/2023	221.25	16/10/2023
13/10/2023	243.45	13/10/2023	200.30	09/10/2023
06/10/2023	225.05	03/10/2023	213.35	05/10/2023
29/09/2023	233.40	26/09/2023	217.90	25/09/2023
22/09/2023	224.95	18/09/2023	209.45	22/09/2023
15/09/2023	255.00	11/09/2023	205.05	13/09/2023
08/09/2023	251.20	04/09/2023	220.05	06/09/2023
01/09/2023	247.00	01/09/2023	167.95	28/08/2023
25/08/2023	176.85	22/08/2023	165.45	25/08/2023
18/08/2023	175.55	17/08/2023	163.20	14/08/2023
11/08/2023	182.65	08/08/2023	168.80	07/08/2023
04/08/2023	180.75	02/08/2023	158.05	31/07/2023
28/07/2023	171.75	27/07/2023	156.75	24/07/2023
21/07/2023	156.50	21/07/2023	137.60	18/07/2023
14/07/2023	143.65	13/07/2023	130.40	10/07/2023
07/07/2023	133.90	07/07/2023	127.40	04/07/2023
30/06/2023	137.40	28/06/2023	126.50	26/06/2023
23/06/2023	132.40	21/06/2023	123.05	23/06/2023
16/06/2023	134.60	14/06/2023	125.75	16/06/2023
09/06/2023	136.55	07/06/2023	117.50	05/06/2023
02/06/2023	120.75	29/05/2023	116.15	31/05/2023
26/05/2023	127.00	24/05/2023	114.80	22/05/2023
19/05/2023	123.50	18/05/2023	115.95	19/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

RailTel Corporation of India Ltd.

High Low