Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Vodafone Idea Ltd.	High Low

NSE: IDEAEQ BSE: 532822ISIN: INE669E01016INDUSTRY: Telecom Services

BSE

Rs 13.49

Open: 14.06

Today's Range 13.42

14.28

NSE
Rs 13.45
-0.55 ( -4.09 %)

-0.52 ( -3.85 %)

Prev Close: 14.01

52 Week Range 6.54

18.42

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	89420.25 Cr.	P/BV	0.00	Book Value (Rs.)	0.09
52 Week High/Low (Rs.)	18/7	FV/ML	10/1	P/E(X)	0.00
Bookclosure	17/07/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	18.42	01/01/2024	6.54	10/05/2023
NSE	18.40	01/01/2024	6.55	27/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/04/2024	14.75	23/04/2024	12.00	25/04/2024
19/04/2024	13.54	18/04/2024	12.56	16/04/2024
12/04/2024	13.99	08/04/2024	12.23	12/04/2024
05/04/2024	14.24	01/04/2024	12.95	05/04/2024
28/03/2024	13.60	27/03/2024	13.17	26/03/2024
22/03/2024	13.57	22/03/2024	12.42	20/03/2024
15/03/2024	14.34	11/03/2024	11.93	13/03/2024
07/03/2024	14.75	05/03/2024	13.82	06/03/2024
02/03/2024	18.12	26/02/2024	13.39	29/02/2024
23/02/2024	18.38	23/02/2024	15.06	22/02/2024
16/02/2024	16.56	16/02/2024	14.11	13/02/2024
09/02/2024	15.65	09/02/2024	13.61	06/02/2024
02/02/2024	15.20	29/01/2024	13.93	01/02/2024
25/01/2024	15.24	23/01/2024	14.25	24/01/2024
20/01/2024	16.67	15/01/2024	14.62	18/01/2024
12/01/2024	17.65	08/01/2024	15.80	12/01/2024
05/01/2024	18.42	01/01/2024	15.57	01/01/2024
29/12/2023	16.22	29/12/2023	13.13	28/12/2023
22/12/2023	14.45	19/12/2023	12.94	21/12/2023
15/12/2023	14.23	15/12/2023	12.92	11/12/2023
08/12/2023	13.53	07/12/2023	12.65	08/12/2023
01/12/2023	13.59	28/11/2023	12.95	30/11/2023
24/11/2023	15.07	20/11/2023	13.31	22/11/2023
17/11/2023	14.80	17/11/2023	13.70	13/11/2023
10/11/2023	14.45	10/11/2023	13.35	07/11/2023
03/11/2023	14.37	03/11/2023	10.71	30/10/2023
27/10/2023	11.87	23/10/2023	10.52	26/10/2023
20/10/2023	12.20	17/10/2023	11.55	18/10/2023
13/10/2023	12.35	13/10/2023	10.56	09/10/2023
06/10/2023	12.04	03/10/2023	10.85	06/10/2023
29/09/2023	12.45	27/09/2023	11.08	25/09/2023
22/09/2023	12.40	18/09/2023	10.61	21/09/2023
15/09/2023	11.95	15/09/2023	10.31	13/09/2023
08/09/2023	11.00	08/09/2023	9.55	06/09/2023
01/09/2023	10.40	01/09/2023	8.50	28/08/2023
25/08/2023	8.79	25/08/2023	7.52	21/08/2023
18/08/2023	8.12	14/08/2023	7.56	18/08/2023
11/08/2023	8.59	08/08/2023	8.01	10/08/2023
04/08/2023	8.58	31/07/2023	7.77	03/08/2023
28/07/2023	9.14	27/07/2023	7.81	25/07/2023
21/07/2023	7.92	18/07/2023	7.35	17/07/2023
14/07/2023	7.48	10/07/2023	7.18	13/07/2023
07/07/2023	7.66	03/07/2023	7.36	05/07/2023
30/06/2023	7.76	27/06/2023	7.34	26/06/2023
23/06/2023	7.88	21/06/2023	7.33	21/06/2023
16/06/2023	8.48	14/06/2023	7.25	12/06/2023
09/06/2023	7.78	08/06/2023	7.03	06/06/2023
02/06/2023	7.30	29/05/2023	6.98	31/05/2023
26/05/2023	7.25	25/05/2023	6.87	25/05/2023
19/05/2023	7.43	16/05/2023	6.91	19/05/2023
12/05/2023	7.27	11/05/2023	6.54	10/05/2023
05/05/2023	7.11	03/05/2023	6.76	02/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Vodafone Idea Ltd.

High Low