Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Black Box Ltd.	High Low

NSE: BBOXEQ BSE: 500463ISIN: INE676A01027INDUSTRY: IT Consulting & Software

BSE

Rs 240.65

Open: 241.90

Today's Range 236.10

244.50

NSE
Rs 240.55
+4.40 (+ 1.83 %)

+3.70 (+ 1.54 %)

Prev Close: 236.95

52 Week Range 120.15

309.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	4041.86 Cr.	P/BV	16.80	Book Value (Rs.)	14.32
52 Week High/Low (Rs.)	312/122	FV/ML	2/1	P/E(X)	170.55
Bookclosure	26/09/2023	EPS (Rs.)	1.41	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	309.00	15/01/2024	120.15	27/06/2023
NSE	312.20	15/01/2024	122.35	26/06/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
16/05/2024	244.50	16/05/2024	215.95	13/05/2024
10/05/2024	234.00	06/05/2024	210.35	07/05/2024
03/05/2024	257.60	29/04/2024	225.10	03/05/2024
26/04/2024	275.50	22/04/2024	245.00	25/04/2024
19/04/2024	279.65	18/04/2024	264.05	19/04/2024
12/04/2024	289.15	10/04/2024	267.95	08/04/2024
05/04/2024	270.70	05/04/2024	225.95	01/04/2024
28/03/2024	238.75	26/03/2024	220.35	28/03/2024
22/03/2024	241.55	19/03/2024	225.00	18/03/2024
15/03/2024	243.05	11/03/2024	210.10	14/03/2024
07/03/2024	275.95	04/03/2024	235.15	07/03/2024
02/03/2024	283.20	26/02/2024	258.50	29/02/2024
23/02/2024	284.40	21/02/2024	268.05	19/02/2024
16/02/2024	296.60	12/02/2024	256.45	13/02/2024
09/02/2024	302.85	08/02/2024	273.10	06/02/2024
02/02/2024	298.20	31/01/2024	273.15	01/02/2024
25/01/2024	291.50	23/01/2024	266.00	24/01/2024
20/01/2024	309.00	15/01/2024	277.25	19/01/2024
12/01/2024	294.30	12/01/2024	276.15	10/01/2024
05/01/2024	306.25	01/01/2024	277.20	05/01/2024
29/12/2023	291.70	29/12/2023	252.00	26/12/2023
22/12/2023	258.90	18/12/2023	223.45	21/12/2023
15/12/2023	267.80	15/12/2023	250.00	11/12/2023
08/12/2023	263.00	05/12/2023	250.15	08/12/2023
01/12/2023	268.00	01/12/2023	241.65	28/11/2023
24/11/2023	275.00	22/11/2023	236.00	20/11/2023
17/11/2023	259.95	15/11/2023	237.25	13/11/2023
10/11/2023	253.75	06/11/2023	228.00	08/11/2023
03/11/2023	263.70	02/11/2023	238.05	30/10/2023
27/10/2023	253.65	27/10/2023	197.65	23/10/2023
20/10/2023	213.80	16/10/2023	200.80	19/10/2023
13/10/2023	223.90	12/10/2023	202.15	10/10/2023
06/10/2023	223.90	04/10/2023	184.30	03/10/2023
29/09/2023	192.75	28/09/2023	176.95	26/09/2023
22/09/2023	197.35	18/09/2023	184.00	22/09/2023
15/09/2023	220.05	11/09/2023	190.00	12/09/2023
08/09/2023	228.05	05/09/2023	207.30	07/09/2023
01/09/2023	227.55	30/08/2023	202.00	28/08/2023
25/08/2023	214.15	21/08/2023	202.30	21/08/2023
18/08/2023	220.00	14/08/2023	202.95	16/08/2023
11/08/2023	237.75	08/08/2023	204.05	07/08/2023
04/08/2023	214.60	31/07/2023	188.40	02/08/2023
28/07/2023	205.15	28/07/2023	183.95	27/07/2023
21/07/2023	206.40	19/07/2023	190.55	21/07/2023
14/07/2023	213.00	13/07/2023	166.25	10/07/2023
07/07/2023	193.65	07/07/2023	134.05	03/07/2023
30/06/2023	141.80	30/06/2023	120.15	27/06/2023
23/06/2023	137.25	20/06/2023	124.85	23/06/2023
16/06/2023	138.55	12/06/2023	133.15	14/06/2023
09/06/2023	141.25	06/06/2023	132.85	06/06/2023
02/06/2023	149.90	29/05/2023	134.20	31/05/2023
26/05/2023	143.80	22/05/2023	134.85	25/05/2023
19/05/2023	149.85	15/05/2023	132.00	19/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Black Box Ltd.

High Low