Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

SJVN Ltd.	High Low

NSE: SJVNEQ BSE: 533206ISIN: INE002L01015INDUSTRY: Power - Generation/Distribution

BSE

Rs 135.15

Open: 137.40

Today's Range 133.15

139.75

NSE
Rs 135.15
-2.00 ( -1.48 %)

-1.95 ( -1.44 %)

Prev Close: 137.10

52 Week Range 35.17

170.45

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	53111.18 Cr.	P/BV	3.83	Book Value (Rs.)	35.27
52 Week High/Low (Rs.)	171/35	FV/ML	10/1	P/E(X)	39.08
Bookclosure	21/02/2024	EPS (Rs.)	3.46	Div Yield (%)	1.31

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	170.45	05/02/2024	35.17	19/05/2023
NSE	170.50	05/02/2024	35.10	03/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
02/05/2024	141.35	29/04/2024	133.60	02/05/2024
26/04/2024	137.20	26/04/2024	125.95	22/04/2024
19/04/2024	130.50	18/04/2024	121.75	15/04/2024
12/04/2024	137.15	08/04/2024	129.85	12/04/2024
05/04/2024	137.45	05/04/2024	122.75	01/04/2024
28/03/2024	127.20	27/03/2024	120.45	26/03/2024
22/03/2024	130.80	18/03/2024	115.15	20/03/2024
15/03/2024	127.95	15/03/2024	98.05	14/03/2024
07/03/2024	125.65	04/03/2024	116.85	06/03/2024
02/03/2024	127.55	26/02/2024	114.95	29/02/2024
23/02/2024	128.50	19/02/2024	115.65	22/02/2024
16/02/2024	130.65	12/02/2024	100.65	13/02/2024
09/02/2024	170.45	05/02/2024	135.00	05/02/2024
02/02/2024	146.30	02/02/2024	119.46	29/01/2024
25/01/2024	119.00	25/01/2024	102.57	23/01/2024
20/01/2024	114.00	20/01/2024	93.44	15/01/2024
12/01/2024	96.97	08/01/2024	88.85	10/01/2024
05/01/2024	97.00	05/01/2024	91.75	01/01/2024
29/12/2023	95.45	27/12/2023	89.38	26/12/2023
22/12/2023	95.00	18/12/2023	81.46	21/12/2023
15/12/2023	100.40	15/12/2023	88.59	11/12/2023
08/12/2023	92.04	08/12/2023	82.85	07/12/2023
01/12/2023	87.62	01/12/2023	81.81	30/11/2023
24/11/2023	84.87	24/11/2023	75.25	21/11/2023
17/11/2023	78.00	15/11/2023	75.00	16/11/2023
10/11/2023	78.53	08/11/2023	72.60	10/11/2023
03/11/2023	75.53	03/11/2023	67.61	30/10/2023
27/10/2023	75.72	23/10/2023	63.38	26/10/2023
20/10/2023	77.70	17/10/2023	72.72	16/10/2023
13/10/2023	74.70	13/10/2023	69.00	11/10/2023
06/10/2023	73.66	03/10/2023	69.18	04/10/2023
29/09/2023	74.35	29/09/2023	67.60	26/09/2023
22/09/2023	83.69	20/09/2023	69.45	22/09/2023
15/09/2023	83.18	12/09/2023	66.30	11/09/2023
08/09/2023	67.29	04/09/2023	61.35	06/09/2023
01/09/2023	65.10	01/09/2023	56.61	28/08/2023
25/08/2023	60.38	23/08/2023	55.00	21/08/2023
18/08/2023	58.37	16/08/2023	54.80	14/08/2023
11/08/2023	57.50	07/08/2023	52.69	09/08/2023
04/08/2023	59.30	04/08/2023	54.08	03/08/2023
28/07/2023	62.75	25/07/2023	52.65	24/07/2023
21/07/2023	50.71	20/07/2023	45.32	18/07/2023
14/07/2023	49.27	12/07/2023	45.39	13/07/2023
07/07/2023	48.45	07/07/2023	40.61	03/07/2023
30/06/2023	42.90	26/06/2023	39.16	26/06/2023
23/06/2023	41.34	22/06/2023	38.10	19/06/2023
16/06/2023	40.64	15/06/2023	36.31	12/06/2023
09/06/2023	38.59	07/06/2023	35.71	05/06/2023
02/06/2023	36.62	02/06/2023	35.32	29/05/2023
26/05/2023	36.90	23/05/2023	35.20	26/05/2023
19/05/2023	37.73	16/05/2023	35.17	19/05/2023
12/05/2023	38.66	08/05/2023	36.16	10/05/2023
05/05/2023	39.28	05/05/2023	35.18	03/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

SJVN Ltd.

High Low