Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Relicab Cable Manufacturing Ltd.	High Low

BSE: 539760ISIN: INE773T01014INDUSTRY: Cables - Power/Others

BSE

Rs 100.00

Open: 97.95

Today's Range 95.25

100.00

+0.00 (+ 0.00 %)

Prev Close: 100.00

52 Week Range 55.10

120.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	100.95 Cr.	P/BV	10.65	Book Value (Rs.)	9.39
52 Week High/Low (Rs.)	120/55	FV/ML	10/1	P/E(X)	67.16
Bookclosure	29/09/2023	EPS (Rs.)	1.49	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	120.00	31/01/2024	55.10	10/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
02/05/2024	101.90	30/04/2024	95.65	02/05/2024
26/04/2024	99.34	26/04/2024	89.00	22/04/2024
19/04/2024	93.00	16/04/2024	89.10	18/04/2024
12/04/2024	95.00	09/04/2024	89.80	08/04/2024
05/04/2024	93.49	04/04/2024	89.00	02/04/2024
28/03/2024	91.75	26/03/2024	89.00	28/03/2024
22/03/2024	94.87	18/03/2024	89.00	22/03/2024
15/03/2024	109.80	13/03/2024	89.05	15/03/2024
07/03/2024	104.99	05/03/2024	89.00	06/03/2024
02/03/2024	102.85	26/02/2024	89.25	29/02/2024
23/02/2024	103.90	20/02/2024	95.20	20/02/2024
16/02/2024	107.00	14/02/2024	89.10	14/02/2024
09/02/2024	105.00	08/02/2024	99.00	05/02/2024
02/02/2024	120.00	31/01/2024	97.00	31/01/2024
25/01/2024	103.00	25/01/2024	90.25	24/01/2024
20/01/2024	97.97	19/01/2024	91.21	17/01/2024
12/01/2024	98.35	12/01/2024	90.65	08/01/2024
05/01/2024	109.93	03/01/2024	90.00	03/01/2024
29/12/2023	94.90	26/12/2023	89.56	28/12/2023
22/12/2023	98.44	18/12/2023	90.00	21/12/2023
15/12/2023	115.95	12/12/2023	90.00	13/12/2023
08/12/2023	95.00	04/12/2023	90.05	08/12/2023
01/12/2023	94.95	29/11/2023	89.05	30/11/2023
24/11/2023	94.98	24/11/2023	89.32	20/11/2023
17/11/2023	95.00	15/11/2023	89.00	12/11/2023
10/11/2023	91.00	06/11/2023	89.00	06/11/2023
03/11/2023	94.90	30/10/2023	89.00	30/10/2023
27/10/2023	95.98	27/10/2023	89.00	23/10/2023
20/10/2023	95.00	20/10/2023	89.00	16/10/2023
13/10/2023	98.00	10/10/2023	90.00	12/10/2023
06/10/2023	98.00	04/10/2023	89.00	04/10/2023
29/09/2023	96.98	29/09/2023	89.15	26/09/2023
22/09/2023	97.00	18/09/2023	89.50	21/09/2023
15/09/2023	94.00	15/09/2023	89.05	12/09/2023
08/09/2023	92.99	06/09/2023	89.60	07/09/2023
01/09/2023	94.63	30/08/2023	89.10	28/08/2023
25/08/2023	95.95	24/08/2023	83.30	23/08/2023
18/08/2023	103.50	18/08/2023	103.50	18/08/2023
11/08/2023	89.00	09/08/2023	89.00	09/08/2023
04/08/2023	79.00	01/08/2023	79.00	01/08/2023
21/07/2023	68.40	17/07/2023	68.40	17/07/2023
14/07/2023	68.40	14/07/2023	68.40	14/07/2023
07/07/2023	68.40	03/07/2023	68.40	03/07/2023
16/06/2023	57.00	13/06/2023	57.00	13/06/2023
02/06/2023	68.90	02/06/2023	68.90	02/06/2023
12/05/2023	68.95	10/05/2023	55.10	10/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Relicab Cable Manufacturing Ltd.

High Low