Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

ObjectOne Information Systems Ltd.	High Low

BSE: 535657ISIN: INE860E01011INDUSTRY: IT Consulting & Software

BSE

Rs 17.68

Open: 17.40

Today's Range 17.00

17.99

+0.26 (+ 1.47 %)

Prev Close: 17.42

52 Week Range 12.26

27.25

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	18.59 Cr.	P/BV	1.07	Book Value (Rs.)	16.54
52 Week High/Low (Rs.)	27/12	FV/ML	10/1	P/E(X)	9.43
Bookclosure	30/09/2023	EPS (Rs.)	1.87	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	27.25	15/12/2023	12.26	26/10/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
07/05/2024	17.99	07/05/2024	16.80	06/05/2024
03/05/2024	20.00	30/04/2024	16.90	03/05/2024
26/04/2024	20.40	25/04/2024	15.71	22/04/2024
19/04/2024	19.55	15/04/2024	15.40	19/04/2024
12/04/2024	17.99	08/04/2024	16.50	12/04/2024
05/04/2024	17.90	04/04/2024	15.82	01/04/2024
28/03/2024	19.40	26/03/2024	16.00	28/03/2024
22/03/2024	17.99	21/03/2024	16.00	18/03/2024
15/03/2024	18.75	11/03/2024	15.55	14/03/2024
07/03/2024	18.00	07/03/2024	16.25	04/03/2024
02/03/2024	18.55	26/02/2024	15.59	01/03/2024
23/02/2024	19.26	19/02/2024	18.00	21/02/2024
16/02/2024	21.49	13/02/2024	19.27	16/02/2024
09/02/2024	21.25	09/02/2024	19.60	07/02/2024
02/02/2024	22.75	30/01/2024	20.20	02/02/2024
25/01/2024	22.58	23/01/2024	20.11	24/01/2024
20/01/2024	23.30	19/01/2024	20.51	15/01/2024
12/01/2024	22.63	11/01/2024	19.00	08/01/2024
05/01/2024	21.52	03/01/2024	19.02	05/01/2024
29/12/2023	22.00	26/12/2023	20.01	27/12/2023
22/12/2023	26.85	18/12/2023	20.29	21/12/2023
15/12/2023	27.25	15/12/2023	20.81	14/12/2023
08/12/2023	23.00	08/12/2023	19.00	04/12/2023
01/12/2023	19.67	01/12/2023	15.25	29/11/2023
24/11/2023	20.24	22/11/2023	15.25	20/11/2023
17/11/2023	16.95	17/11/2023	13.90	12/11/2023
10/11/2023	16.84	06/11/2023	13.80	09/11/2023
03/11/2023	16.00	01/11/2023	13.50	02/11/2023
27/10/2023	16.25	23/10/2023	12.26	26/10/2023
20/10/2023	16.05	20/10/2023	15.00	19/10/2023
13/10/2023	16.40	13/10/2023	13.11	11/10/2023
06/10/2023	16.00	03/10/2023	15.00	03/10/2023
29/09/2023	16.48	25/09/2023	15.20	25/09/2023
22/09/2023	17.50	18/09/2023	15.65	18/09/2023
15/09/2023	17.65	11/09/2023	15.50	13/09/2023
08/09/2023	17.49	05/09/2023	16.25	04/09/2023
01/09/2023	17.40	29/08/2023	16.00	28/08/2023
25/08/2023	17.82	21/08/2023	16.40	22/08/2023
18/08/2023	18.74	14/08/2023	16.90	18/08/2023
11/08/2023	20.00	08/08/2023	16.56	11/08/2023
04/08/2023	17.99	31/07/2023	16.40	03/08/2023
28/07/2023	18.48	25/07/2023	16.10	27/07/2023
21/07/2023	18.35	19/07/2023	15.85	21/07/2023
14/07/2023	18.24	13/07/2023	15.61	13/07/2023
07/07/2023	17.50	03/07/2023	15.30	05/07/2023
30/06/2023	18.29	30/06/2023	14.30	26/06/2023
23/06/2023	15.95	23/06/2023	14.25	20/06/2023
16/06/2023	17.45	12/06/2023	14.54	16/06/2023
09/06/2023	18.27	07/06/2023	15.80	07/06/2023
02/06/2023	15.07	02/06/2023	13.17	30/05/2023
26/05/2023	15.86	23/05/2023	14.17	26/05/2023
19/05/2023	17.75	18/05/2023	15.58	19/05/2023
12/05/2023	17.95	10/05/2023	16.56	11/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

ObjectOne Information Systems Ltd.

High Low