Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Mahalaxmi Rubtech Ltd.	High Low

NSE: MHLXMIRUBE BSE: 514450ISIN: INE112D01035INDUSTRY: Rubber Processing/Rubber Products

BSE

Rs 200.00

Open: 201.60

Today's Range 196.10

201.60

NSE
Rs 200.00
+3.45 (+ 1.73 %)

+3.90 (+ 1.95 %)

Prev Close: 196.10

52 Week Range 142.70

374.75

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	212.41 Cr.	P/BV	2.43	Book Value (Rs.)	82.22
52 Week High/Low (Rs.)	376/144	FV/ML	10/1	P/E(X)	25.16
Bookclosure	26/09/2023	EPS (Rs.)	7.95	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	374.75	15/04/2024	142.70	21/07/2023
NSE	376.00	15/04/2024	144.00	20/07/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/04/2024	211.10	29/04/2024	194.95	29/04/2024
26/04/2024	239.00	23/04/2024	204.50	26/04/2024
19/04/2024	374.75	15/04/2024	220.00	19/04/2024
12/04/2024	347.00	08/04/2024	300.00	08/04/2024
05/04/2024	305.35	04/04/2024	279.80	03/04/2024
28/03/2024	335.00	26/03/2024	282.45	27/03/2024
22/03/2024	289.00	21/03/2024	259.30	18/03/2024
15/03/2024	294.90	11/03/2024	251.00	14/03/2024
07/03/2024	308.90	06/03/2024	284.00	05/03/2024
02/03/2024	303.90	01/03/2024	267.25	28/02/2024
23/02/2024	291.20	23/02/2024	263.10	19/02/2024
16/02/2024	289.70	12/02/2024	259.60	14/02/2024
09/02/2024	293.80	08/02/2024	263.60	06/02/2024
02/02/2024	307.00	29/01/2024	272.00	02/02/2024
25/01/2024	300.00	25/01/2024	274.10	24/01/2024
20/01/2024	302.15	18/01/2024	284.00	20/01/2024
12/01/2024	313.75	09/01/2024	288.00	10/01/2024
05/01/2024	322.75	01/01/2024	300.25	02/01/2024
29/12/2023	322.00	26/12/2023	294.00	29/12/2023
22/12/2023	322.00	21/12/2023	257.35	18/12/2023
15/12/2023	295.05	11/12/2023	250.45	13/12/2023
08/12/2023	263.80	05/12/2023	218.00	06/12/2023
01/12/2023	235.30	28/11/2023	217.40	29/11/2023
24/11/2023	261.50	21/11/2023	224.55	24/11/2023
17/11/2023	260.00	12/11/2023	230.20	12/11/2023
10/11/2023	265.00	07/11/2023	196.00	06/11/2023
03/11/2023	215.00	02/11/2023	185.70	30/10/2023
27/10/2023	197.95	23/10/2023	175.85	26/10/2023
20/10/2023	213.00	17/10/2023	187.75	16/10/2023
13/10/2023	200.10	09/10/2023	190.00	11/10/2023
06/10/2023	209.05	05/10/2023	185.00	03/10/2023
29/09/2023	174.30	29/09/2023	156.95	26/09/2023
22/09/2023	172.95	18/09/2023	157.05	22/09/2023
15/09/2023	178.90	11/09/2023	165.10	14/09/2023
08/09/2023	181.65	06/09/2023	161.00	04/09/2023
01/09/2023	158.10	01/09/2023	148.05	30/08/2023
25/08/2023	156.50	21/08/2023	151.00	22/08/2023
18/08/2023	157.00	14/08/2023	150.00	17/08/2023
11/08/2023	168.60	07/08/2023	156.80	11/08/2023
04/08/2023	184.90	31/07/2023	169.05	04/08/2023
28/07/2023	182.75	28/07/2023	143.20	24/07/2023
21/07/2023	162.50	17/07/2023	142.70	21/07/2023
14/07/2023	178.00	10/07/2023	158.00	12/07/2023
07/07/2023	183.00	03/07/2023	168.00	07/07/2023
30/06/2023	196.00	26/06/2023	174.90	28/06/2023
23/06/2023	260.25	21/06/2023	188.95	23/06/2023
16/06/2023	260.00	15/06/2023	235.45	14/06/2023
09/06/2023	265.95	09/06/2023	232.00	05/06/2023
02/06/2023	255.55	29/05/2023	230.65	02/06/2023
26/05/2023	258.85	25/05/2023	251.00	22/05/2023
19/05/2023	259.00	18/05/2023	238.00	15/05/2023
12/05/2023	274.25	08/05/2023	255.00	12/05/2023
05/05/2023	299.50	02/05/2023	266.80	05/05/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Mahalaxmi Rubtech Ltd.

High Low